Noirbits NRB
Xếp hạng #?
00:14:29 17/05/2016
Noirbits (NRB)
Không hoạt động
Lịch sử giá Noirbits (NRB) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0004467 | $0.0004509 | $0.0004136 | $0.0004312 | $0.02055 | $970.84 |
| 2015-02-02 | $0.0004303 | $0.0005061 | $0.0004287 | $0.0004984 | $0.9563 | $1,122.02 |
| 2015-02-03 | $0.0004979 | $0.0005073 | $0.0004265 | $0.0004315 | $0.2158 | $971.51 |
| 2015-02-04 | $0.0004318 | $0.0004635 | $0.0004214 | $0.0004301 | $0.2681 | $968.22 |
| 2015-02-05 | $0.0004301 | $0.0004571 | $0.0004080 | $0.0004122 | $0.2082 | $928.05 |
| 2015-02-06 | $0.0004125 | $0.0004380 | $0.0004108 | $0.0004222 | $0.2391 | $950.58 |
| 2015-02-07 | $0.0004223 | $0.0004365 | $0.0004223 | $0.0004349 | $1.95 | $979.17 |
| 2015-02-08 | $0.0004350 | $0.0004698 | $0.0004223 | $0.0004689 | $0.6305 | $1,055.67 |
| 2015-02-09 | $0.0004692 | $0.0004704 | $0.0004218 | $0.0004617 | $0.04737 | $1,039.31 |
| 2015-02-10 | $0.0004622 | $0.0004637 | $0.0004156 | $0.0004379 | $0.8778 | $985.83 |
| 2015-02-11 | $0.0004375 | $0.0004684 | $0.0004361 | $0.0004599 | $0.03434 | $1,035.36 |
| 2015-02-12 | $0.0004603 | $0.0004666 | $0.0004364 | $0.0004521 | $0.004218 | $1,017.75 |
| 2015-02-13 | $0.0004524 | $0.0006964 | $0.0004524 | $0.0006947 | $185.10 | $1,563.91 |
| 2015-02-14 | $0.0006945 | $0.0007006 | $0.0006314 | $0.0006933 | $0.1398 | $1,560.87 |
| 2015-02-15 | $0.0006922 | $0.0007092 | $0.0006125 | $0.0006287 | $1.01 | $1,415.27 |
| 2015-02-16 | $0.0006317 | $0.0006467 | $0.0006115 | $0.0006287 | $0.1290 | $1,415.31 |
| 2015-02-17 | $0.0006290 | $0.0007189 | $0.0006249 | $0.0007036 | $5.99 | $1,583.92 |
| 2015-02-18 | $0.0007040 | $0.0007059 | $0.0006227 | $0.0006449 | $13.22 | $1,451.76 |
| 2015-02-19 | $0.0006452 | $0.0006679 | $0.0006369 | $0.0006451 | $0.0006751 | $1,452.23 |
| 2015-02-20 | $0.0006440 | $0.0006919 | $0.0006413 | $0.0006834 | $0.0003437 | $1,538.53 |
| 2015-02-21 | $0.0006826 | $0.0006899 | $0.0006517 | $0.0006549 | $2.40 | $1,474.40 |
| 2015-02-22 | $0.0006554 | $0.0006882 | $0.0006548 | $0.0006612 | $0.06358 | $1,488.53 |
| 2015-02-23 | $0.0006607 | $0.0006644 | $0.0006417 | $0.0006421 | $0.0002619 | $1,445.54 |
| 2015-02-24 | $0.0006426 | $0.0006718 | $0.0006359 | $0.0006710 | $0.07447 | $1,510.58 |
| 2015-02-25 | $0.0006708 | $0.0006725 | $0.0006360 | $0.0006362 | $0.06504 | $1,432.19 |
| 2015-02-26 | $0.0006364 | $0.0006371 | $0.0006246 | $0.0006316 | $1.42 | $1,421.91 |
| 2015-02-27 | $0.0006313 | $0.0006825 | $0.0006313 | $0.0006728 | $0.8236 | $1,514.63 |
| 2015-02-28 | $0.0006726 | $0.0006786 | $0.0006611 | $0.0006738 | $0.003337 | $1,516.94 |