Noirbits NRB
Xếp hạng #?
00:14:29 17/05/2016
Noirbits (NRB)
Không hoạt động
Lịch sử giá Noirbits (NRB) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0006738 | $0.0006986 | $0.0006517 | $0.0006952 | $8.75 | $1,565.04 |
| 2015-03-02 | $0.0006947 | $0.0007809 | $0.0006853 | $0.0007303 | $0.004161 | $1,644.16 |
| 2015-03-03 | $0.0007305 | $0.0008574 | $0.0007223 | $0.0008452 | $0.005562 | $1,902.67 |
| 2015-03-04 | $0.0008451 | $0.001208 | $0.0008350 | $0.001124 | $49.15 | $2,530.19 |
| 2015-03-05 | $0.001122 | $0.001158 | $0.0009676 | $0.001131 | $0.5368 | $2,547.21 |
| 2015-03-06 | $0.001132 | $0.001138 | $0.0008155 | $0.001085 | $0.01498 | $2,442.48 |
| 2015-03-07 | $0.001085 | $0.001106 | $0.0008278 | $0.0008313 | $0.03315 | $1,871.46 |
| 2015-03-08 | $0.0008315 | $0.001106 | $0.0008306 | $0.001092 | $0.9904 | $2,458.44 |
| 2015-03-09 | $0.001092 | $0.001134 | $0.0007574 | $0.0007594 | $30.55 | $1,709.67 |
| 2015-03-10 | $0.0007588 | $0.001076 | $0.0005268 | $0.0005280 | $86.11 | $1,188.59 |
| 2015-03-11 | $0.0005281 | $0.0006237 | $0.0005261 | $0.0006226 | $15.84 | $1,401.58 |
| 2015-03-12 | $0.0006224 | $0.0006233 | $0.0005293 | $0.0005865 | $0.1045 | $1,320.37 |
| 2015-03-13 | $0.0005858 | $0.0006155 | $0.0005577 | $0.0006017 | $0.7553 | $1,354.58 |
| 2015-03-14 | $0.0005992 | $0.0006013 | $0.0005470 | $0.0005475 | $0.4458 | $1,232.66 |
| 2015-03-15 | $0.0005469 | $0.0005953 | $0.0005456 | $0.0005541 | $0.01345 | $1,247.36 |
| 2015-03-16 | $0.0005556 | $0.0005706 | $0.0005542 | $0.0005641 | $0.0008647 | $1,270.02 |
| 2015-03-17 | $0.0005656 | $0.0005672 | $0.0005517 | $0.0005538 | $0.4236 | $1,246.74 |
| 2015-03-18 | $0.0005539 | $0.0005951 | $0.0004872 | $0.0005005 | $0.01748 | $1,126.67 |
| 2015-03-19 | $0.0004998 | $0.0005103 | $0.0004848 | $0.0005085 | $0.004843 | $1,144.77 |
| 2015-03-20 | $0.0005054 | $0.0005096 | $0.0005031 | $0.0005079 | $1.02 | $1,143.51 |
| 2015-03-21 | $0.0005078 | $0.0005087 | $0.0004960 | $0.0005043 | $0.004802 | $1,135.28 |
| 2015-03-25 | $0.0004782 | $0.0004812 | $0.0004748 | $0.0004799 | $0.09656 | $1,080.28 |
| 2015-03-26 | $0.0004801 | $0.0005151 | $0.0004776 | $0.0005119 | $0.03453 | $1,152.35 |
| 2015-03-27 | $0.0005120 | $0.004825 | $0.0005051 | $0.003956 | $4,210.93 | $8,904.85 |
| 2015-03-28 | $0.003955 | $0.004304 | $0.001317 | $0.002435 | $9,066.88 | $5,482.51 |
| 2015-03-29 | $0.002434 | $0.002717 | $0.001743 | $0.001815 | $261.42 | $4,085.82 |
| 2015-03-30 | $0.001815 | $0.001820 | $0.001113 | $0.001117 | $144.48 | $2,514.48 |
| 2015-03-31 | $0.001116 | $0.001162 | $0.001095 | $0.001147 | $19.23 | $2,583.21 |