Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,979,902,417,525 Khối lượng (24h): $308,126,465,590 Thị phần: BTC: 59.9%, ETH: 12.9%
Noirbits NRB
Xếp hạng #? 00:14:29 17/05/2016
Noirbits (NRB)
Không hoạt động

Lịch sử giá Noirbits (NRB) Tháng 03/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-01$0.0006738$0.0006986$0.0006517$0.0006952$8.75$1,565.04
2015-03-02$0.0006947$0.0007809$0.0006853$0.0007303$0.004161$1,644.16
2015-03-03$0.0007305$0.0008574$0.0007223$0.0008452$0.005562$1,902.67
2015-03-04$0.0008451$0.001208$0.0008350$0.001124$49.15$2,530.19
2015-03-05$0.001122$0.001158$0.0009676$0.001131$0.5368$2,547.21
2015-03-06$0.001132$0.001138$0.0008155$0.001085$0.01498$2,442.48
2015-03-07$0.001085$0.001106$0.0008278$0.0008313$0.03315$1,871.46
2015-03-08$0.0008315$0.001106$0.0008306$0.001092$0.9904$2,458.44
2015-03-09$0.001092$0.001134$0.0007574$0.0007594$30.55$1,709.67
2015-03-10$0.0007588$0.001076$0.0005268$0.0005280$86.11$1,188.59
2015-03-11$0.0005281$0.0006237$0.0005261$0.0006226$15.84$1,401.58
2015-03-12$0.0006224$0.0006233$0.0005293$0.0005865$0.1045$1,320.37
2015-03-13$0.0005858$0.0006155$0.0005577$0.0006017$0.7553$1,354.58
2015-03-14$0.0005992$0.0006013$0.0005470$0.0005475$0.4458$1,232.66
2015-03-15$0.0005469$0.0005953$0.0005456$0.0005541$0.01345$1,247.36
2015-03-16$0.0005556$0.0005706$0.0005542$0.0005641$0.0008647$1,270.02
2015-03-17$0.0005656$0.0005672$0.0005517$0.0005538$0.4236$1,246.74
2015-03-18$0.0005539$0.0005951$0.0004872$0.0005005$0.01748$1,126.67
2015-03-19$0.0004998$0.0005103$0.0004848$0.0005085$0.004843$1,144.77
2015-03-20$0.0005054$0.0005096$0.0005031$0.0005079$1.02$1,143.51
2015-03-21$0.0005078$0.0005087$0.0004960$0.0005043$0.004802$1,135.28
2015-03-25$0.0004782$0.0004812$0.0004748$0.0004799$0.09656$1,080.28
2015-03-26$0.0004801$0.0005151$0.0004776$0.0005119$0.03453$1,152.35
2015-03-27$0.0005120$0.004825$0.0005051$0.003956$4,210.93$8,904.85
2015-03-28$0.003955$0.004304$0.001317$0.002435$9,066.88$5,482.51
2015-03-29$0.002434$0.002717$0.001743$0.001815$261.42$4,085.82
2015-03-30$0.001815$0.001820$0.001113$0.001117$144.48$2,514.48
2015-03-31$0.001116$0.001162$0.001095$0.001147$19.23$2,583.21
Lịch sử giá Noirbits (NRB) Tháng 03/2015 - giatienao.com
5 trên 803 đánh giá