Noirbits NRB
Xếp hạng #?
00:14:29 17/05/2016
Noirbits (NRB)
Không hoạt động
Lịch sử giá Noirbits (NRB) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.001148 | $0.001233 | $0.001147 | $0.001231 | $6.21 | $2,772.40 |
| 2015-04-02 | $0.001231 | $0.001265 | $0.001107 | $0.001258 | $0.5510 | $2,831.00 |
| 2015-04-03 | $0.001257 | $0.001934 | $0.001134 | $0.001933 | $74.24 | $4,351.29 |
| 2015-04-04 | $0.001933 | $0.001948 | $0.001405 | $0.001772 | $3.61 | $3,988.59 |
| 2015-04-05 | $0.001771 | $0.001804 | $0.001474 | $0.001474 | $0.2211 | $3,318.67 |
| 2015-04-06 | $0.001475 | $0.001548 | $0.001441 | $0.001446 | $1.37 | $3,255.92 |
| 2015-04-07 | $0.001446 | $0.001448 | $0.001267 | $0.001267 | $3.18 | $2,852.91 |
| 2015-04-08 | $0.001266 | $0.001269 | $0.001222 | $0.001228 | $2.75 | $2,765.24 |
| 2015-04-09 | $0.001229 | $0.001741 | $0.001223 | $0.001341 | $7.08 | $3,017.99 |
| 2015-04-10 | $0.001340 | $0.001344 | $0.001171 | $0.001337 | $16.32 | $3,010.92 |
| 2015-04-11 | $0.001339 | $0.001674 | $0.0009273 | $0.001065 | $35.25 | $2,397.28 |
| 2015-04-12 | $0.001064 | $0.001070 | $0.001051 | $0.001062 | $8.55 | $2,391.54 |
| 2015-04-13 | $0.001063 | $0.001063 | $0.0008991 | $0.0009105 | $6.94 | $2,049.71 |
| 2015-04-14 | $0.0009096 | $0.0009112 | $0.0008004 | $0.0008109 | $6.56 | $1,825.54 |
| 2015-04-15 | $0.0008109 | $0.0008834 | $0.0008090 | $0.0008834 | $0.1417 | $1,988.84 |
| 2015-04-16 | $0.0008841 | $0.0008980 | $0.0008333 | $0.0008939 | $2.70 | $2,012.35 |
| 2015-04-17 | $0.0008937 | $0.0008950 | $0.0008238 | $0.0008249 | $0.5554 | $1,857.09 |
| 2015-04-18 | $0.0008247 | $0.0008300 | $0.0008172 | $0.0008266 | $0.01187 | $1,860.97 |
| 2015-04-19 | $0.0008264 | $0.0008959 | $0.0006743 | $0.0008926 | $21.98 | $2,009.55 |
| 2015-04-20 | $0.0008926 | $0.001011 | $0.0006775 | $0.0006807 | $5.21 | $1,532.36 |
| 2015-04-21 | $0.0006739 | $0.0006750 | $0.0005162 | $0.0005697 | $21.91 | $1,282.63 |
| 2015-04-22 | $0.0005717 | $0.0006542 | $0.0005679 | $0.0006432 | $0.2182 | $1,447.94 |
| 2015-04-23 | $0.0006440 | $0.0006527 | $0.0006413 | $0.0006527 | $0.09012 | $1,469.32 |
| 2015-04-24 | $0.0006526 | $0.0006526 | $0.0006346 | $0.0006382 | $0.02651 | $1,436.64 |
| 2015-04-25 | $0.0006383 | $0.0006849 | $0.0006280 | $0.0006772 | $10.34 | $1,524.50 |
| 2015-04-26 | $0.0006769 | $0.0006786 | $0.0006425 | $0.0006560 | $0.001312 | $1,476.77 |
| 2015-04-27 | $0.0006561 | $0.0008078 | $0.0006039 | $0.0007954 | $9.28 | $1,790.61 |
| 2015-04-28 | $0.0007956 | $0.0007963 | $0.0006683 | $0.0006750 | $0.04223 | $1,519.56 |
| 2015-04-29 | $0.0006753 | $0.0006788 | $0.0006278 | $0.0006757 | $0.1033 | $1,521.27 |
| 2015-04-30 | $0.0006752 | $0.0007056 | $0.0006529 | $0.0006632 | $0.1488 | $1,492.91 |