Noirbits NRB
Xếp hạng #?
00:14:29 17/05/2016
Noirbits (NRB)
Không hoạt động
Lịch sử giá Noirbits (NRB) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0006636 | $0.0007169 | $0.0006431 | $0.0006431 | $3.08 | $1,447.70 |
| 2015-05-02 | $0.0006429 | $0.0007001 | $0.0006429 | $0.0006980 | $2.86 | $1,571.43 |
| 2015-05-03 | $0.0006977 | $0.0007994 | $0.0006484 | $0.0006755 | $7.62 | $1,520.62 |
| 2015-05-04 | $0.0006754 | $0.0007692 | $0.0006645 | $0.0007481 | $1.24 | $1,684.11 |
| 2015-05-05 | $0.0007481 | $0.0007487 | $0.0007263 | $0.0007391 | $0.1168 | $1,663.80 |
| 2015-05-06 | $0.0007391 | $0.0007401 | $0.0006418 | $0.0006424 | $0.09744 | $1,446.26 |
| 2015-05-07 | $0.0006434 | $0.0006695 | $0.0006400 | $0.0006569 | $10.49 | $1,478.76 |
| 2015-05-08 | $0.0006574 | $0.0006822 | $0.0006545 | $0.0006788 | $0.0008031 | $1,528.07 |
| 2015-05-09 | $0.0006869 | $0.0006939 | $0.0006710 | $0.0006777 | $0.007789 | $1,525.58 |
| 2015-05-10 | $0.0006771 | $0.0007997 | $0.0006678 | $0.0006710 | $57.66 | $1,510.51 |
| 2015-05-11 | $0.0006704 | $0.0007209 | $0.0006679 | $0.0006750 | $0.006506 | $1,519.67 |
| 2015-05-12 | $0.0006756 | $0.0007978 | $0.0006699 | $0.0007945 | $2.46 | $1,788.64 |
| 2015-05-13 | $0.0007933 | $0.0008447 | $0.0006807 | $0.0008207 | $16.91 | $1,847.69 |
| 2015-05-14 | $0.0008202 | $0.0008323 | $0.0008179 | $0.0008291 | $10.48 | $1,866.51 |
| 2015-05-15 | $0.0008293 | $0.0008318 | $0.0006646 | $0.0006676 | $25.06 | $1,502.98 |
| 2015-05-16 | $0.0006677 | $0.0006679 | $0.0006635 | $0.0006667 | $0.0006947 | $1,500.81 |
| 2015-05-19 | $0.0007047 | $0.0007051 | $0.0007024 | $0.0007028 | $0.1261 | $1,582.09 |
| 2015-05-20 | $0.0007028 | $0.0007909 | $0.0007026 | $0.0007861 | $2.36 | $1,769.70 |
| 2015-05-21 | $0.0007863 | $0.0007924 | $0.0007132 | $0.0007272 | $49.70 | $1,637.16 |
| 2015-05-22 | $0.0007272 | $0.0009166 | $0.0007146 | $0.0008152 | $45.74 | $1,835.14 |
| 2015-05-23 | $0.0008148 | $0.0008171 | $0.0007326 | $0.0008099 | $0.01688 | $1,823.34 |
| 2015-05-24 | $0.0008098 | $0.0008129 | $0.0007164 | $0.0007228 | $0.9913 | $1,627.31 |
| 2015-05-25 | $0.0007229 | $0.0008156 | $0.0007146 | $0.0007160 | $7.42 | $1,611.96 |
| 2015-05-26 | $0.0007161 | $0.0008052 | $0.0007141 | $0.0007165 | $0.5732 | $1,613.00 |
| 2015-05-27 | $0.0007161 | $0.0008569 | $0.0007156 | $0.0007973 | $21.06 | $1,794.80 |
| 2015-05-28 | $0.0007973 | $0.0008916 | $0.0007962 | $0.0008143 | $0.002843 | $1,833.12 |
| 2015-05-29 | $0.0008143 | $0.001069 | $0.0008142 | $0.0009627 | $38.66 | $2,167.24 |
| 2015-05-30 | $0.0009626 | $0.0009653 | $0.0009398 | $0.0009457 | $2.12 | $2,128.90 |
| 2015-05-31 | $0.0009450 | $0.001030 | $0.0009436 | $0.001016 | $0.1129 | $2,288.30 |