Noirbits NRB
Xếp hạng #?
00:14:29 17/05/2016
Noirbits (NRB)
Không hoạt động
Lịch sử giá Noirbits (NRB) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001017 | $0.001024 | $0.0009226 | $0.0009853 | $7.46 | $2,218.22 |
| 2015-06-02 | $0.0009853 | $0.0009881 | $0.0009020 | $0.0009146 | $0.7296 | $2,058.98 |
| 2015-06-03 | $0.0009145 | $0.0009210 | $0.0009069 | $0.0009145 | $0.3274 | $2,058.74 |
| 2015-06-04 | $0.0009148 | $0.001054 | $0.0009106 | $0.001050 | $21.32 | $2,362.90 |
| 2015-06-05 | $0.001050 | $0.001243 | $0.001046 | $0.001237 | $27.95 | $2,785.55 |
| 2015-06-06 | $0.001237 | $0.001578 | $0.001011 | $0.001466 | $24.15 | $3,301.44 |
| 2015-06-07 | $0.001467 | $0.001583 | $0.001349 | $0.001508 | $7.66 | $3,394.60 |
| 2015-06-08 | $0.001504 | $0.001531 | $0.001162 | $0.001351 | $0.6340 | $3,040.64 |
| 2015-06-09 | $0.001350 | $0.001365 | $0.001254 | $0.001352 | $2.71 | $3,043.02 |
| 2015-06-10 | $0.001351 | $0.001355 | $0.001173 | $0.001176 | $2.53 | $2,647.98 |
| 2015-06-11 | $0.001176 | $0.001487 | $0.001176 | $0.001486 | $13.12 | $3,345.55 |
| 2015-06-12 | $0.001486 | $0.001502 | $0.001196 | $0.001495 | $0.7530 | $3,366.44 |
| 2015-06-13 | $0.001495 | $0.001498 | $0.001202 | $0.001215 | $0.08342 | $2,735.05 |
| 2015-06-14 | $0.001215 | $0.001514 | $0.001213 | $0.001243 | $0.1504 | $2,797.19 |
| 2015-06-15 | $0.001242 | $0.001536 | $0.001242 | $0.001421 | $8.41 | $3,199.39 |
| 2015-06-16 | $0.001421 | $0.001427 | $0.001263 | $0.001327 | $0.2006 | $2,988.03 |
| 2015-06-17 | $0.001330 | $0.001604 | $0.001306 | $0.001322 | $0.2573 | $2,975.64 |
| 2015-06-18 | $0.001324 | $0.001563 | $0.001239 | $0.001244 | $34.68 | $2,801.38 |
| 2015-06-19 | $0.001245 | $0.001545 | $0.001245 | $0.001543 | $0.7204 | $3,473.46 |
| 2015-06-20 | $0.001543 | $0.001554 | $0.001242 | $0.001550 | $5.35 | $3,489.08 |
| 2015-06-21 | $0.001550 | $0.001550 | $0.001255 | $0.001539 | $0.07112 | $3,465.33 |
| 2015-06-22 | $0.001539 | $0.001564 | $0.001282 | $0.001282 | $0.01059 | $2,885.91 |
| 2015-06-23 | $0.001282 | $0.001471 | $0.001268 | $0.001466 | $18.82 | $3,300.50 |
| 2015-06-24 | $0.001466 | $0.001466 | $0.001248 | $0.001248 | $0.005041 | $2,810.27 |
| 2015-06-25 | $0.001248 | $0.001458 | $0.001247 | $0.001454 | $0.004591 | $3,272.72 |
| 2015-06-26 | $0.001454 | $0.001455 | $0.001256 | $0.001267 | $0.02750 | $2,851.67 |
| 2015-06-27 | $0.001267 | $0.001281 | $0.001264 | $0.001280 | $0.02651 | $2,881.95 |
| 2015-06-28 | $0.001298 | $0.001423 | $0.001285 | $0.001417 | $13.85 | $3,189.42 |
| 2015-06-29 | $0.001417 | $0.001458 | $0.001246 | $0.001457 | $2.39 | $3,280.75 |
| 2015-06-30 | $0.001458 | $0.001458 | $0.001282 | $0.001318 | $8.99 | $2,967.52 |