Noirbits NRB
Xếp hạng #?
00:14:29 17/05/2016
Noirbits (NRB)
Không hoạt động
Lịch sử giá Noirbits (NRB) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001318 | $0.001647 | $0.001274 | $0.001280 | $8.03 | $2,882.31 |
| 2015-07-02 | $0.001280 | $0.001465 | $0.001146 | $0.001459 | $1.47 | $3,284.33 |
| 2015-07-03 | $0.001458 | $0.001468 | $0.001152 | $0.001466 | $1.42 | $3,299.26 |
| 2015-07-04 | $0.001466 | $0.001470 | $0.001271 | $0.001305 | $0.6524 | $2,937.58 |
| 2015-07-05 | $0.001304 | $0.001570 | $0.001304 | $0.001555 | $1.56 | $3,500.23 |
| 2015-07-06 | $0.001555 | $0.001555 | $0.001220 | $0.001439 | $17.18 | $3,240.41 |
| 2015-07-07 | $0.001439 | $0.001452 | $0.001215 | $0.001427 | $1.47 | $3,211.96 |
| 2015-07-08 | $0.001424 | $0.001460 | $0.001211 | $0.001442 | $2.36 | $3,246.92 |
| 2015-07-09 | $0.001443 | $0.001452 | $0.001220 | $0.001223 | $4.00 | $2,754.05 |
| 2015-07-10 | $0.001222 | $0.001918 | $0.001220 | $0.001852 | $73.95 | $4,170.35 |
| 2015-07-11 | $0.001852 | $0.001897 | $0.001348 | $0.001369 | $2.94 | $3,081.18 |
| 2015-07-12 | $0.001369 | $0.001571 | $0.001366 | $0.001493 | $0.3354 | $3,360.72 |
| 2015-07-13 | $0.001492 | $0.001568 | $0.001338 | $0.001476 | $3.67 | $3,322.92 |
| 2015-07-14 | $0.001475 | $0.001488 | $0.001344 | $0.001453 | $18.52 | $3,271.25 |
| 2015-07-15 | $0.001452 | $0.001475 | $0.001359 | $0.001439 | $2.88 | $3,239.04 |
| 2015-07-16 | $0.001438 | $0.001465 | $0.001291 | $0.001304 | $4.04 | $2,936.13 |
| 2015-07-17 | $0.001304 | $0.001315 | $0.001276 | $0.001315 | $0.0001486 | $2,959.28 |
| 2015-07-18 | $0.001388 | $0.001388 | $0.001387 | $0.001387 | $0.01387 | $3,123.28 |
| 2015-07-19 | $0.001388 | $0.001392 | $0.001376 | $0.001381 | $0.01381 | $3,108.98 |
| 2015-07-21 | $0.001399 | $0.001417 | $0.001239 | $0.001243 | $48.35 | $2,798.38 |
| 2015-07-22 | $0.001241 | $0.001243 | $0.001187 | $0.001192 | $0.1372 | $2,683.95 |
| 2015-07-23 | $0.001386 | $0.001391 | $0.001175 | $0.001176 | $0.3528 | $2,647.50 |
| 2015-07-24 | $0.001176 | $0.001182 | $0.001126 | $0.001174 | $3.71 | $2,642.51 |
| 2015-07-25 | $0.001173 | $0.001183 | $0.001164 | $0.001175 | $0.7504 | $2,645.75 |
| 2015-07-26 | $0.001175 | $0.001459 | $0.001171 | $0.001457 | $0.05219 | $3,280.69 |
| 2015-07-27 | $0.001458 | $0.001461 | $0.001433 | $0.001440 | $0.001579 | $3,242.06 |
| 2015-07-28 | $0.001220 | $0.001221 | $0.001209 | $0.001213 | $0.02137 | $2,730.69 |
| 2015-07-29 | $0.001213 | $0.001315 | $0.001170 | $0.001202 | $2.51 | $2,705.54 |
| 2015-07-30 | $0.001202 | $0.001219 | $0.001168 | $0.001172 | $0.8500 | $2,637.53 |
| 2015-07-31 | $0.001171 | $0.001176 | $0.001149 | $0.001158 | $0.04366 | $2,606.76 |