Noirbits NRB
Xếp hạng #?
00:14:29 17/05/2016
Noirbits (NRB)
Không hoạt động
Lịch sử giá Noirbits (NRB) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0008121 | $0.0008162 | $0.0008008 | $0.0008051 | $0.1932 | $1,812.53 |
| 2015-09-03 | $0.0008045 | $0.0008732 | $0.0008001 | $0.0008732 | $0.1931 | $1,965.74 |
| 2015-09-04 | $0.0008732 | $0.0008842 | $0.0008131 | $0.0008133 | $0.1294 | $1,830.88 |
| 2015-09-05 | $0.0008130 | $0.0008810 | $0.0008099 | $0.0008344 | $0.8941 | $1,878.46 |
| 2015-09-06 | $0.0008343 | $0.0009388 | $0.0008331 | $0.0008542 | $1.87 | $1,923.02 |
| 2015-09-07 | $0.0008538 | $0.0009442 | $0.0008538 | $0.0009364 | $0.3554 | $2,107.96 |
| 2015-09-08 | $0.0009354 | $0.0009799 | $0.0008670 | $0.0009745 | $0.9441 | $2,193.77 |
| 2015-09-09 | $0.0009744 | $0.0009749 | $0.0008585 | $0.0008596 | $1.80 | $1,935.07 |
| 2015-09-10 | $0.0008598 | $0.001054 | $0.0008512 | $0.0008589 | $6.43 | $1,933.69 |
| 2015-09-11 | $0.0008585 | $0.001039 | $0.0008580 | $0.001035 | $1.66 | $2,330.33 |
| 2015-09-12 | $0.001035 | $0.001035 | $0.0008475 | $0.0008490 | $0.002752 | $1,911.33 |
| 2015-09-13 | $0.0008492 | $0.0008537 | $0.0008302 | $0.0008355 | $0.01065 | $1,880.98 |
| 2015-09-14 | $0.0008345 | $0.0008381 | $0.0008345 | $0.0008372 | $0.01068 | $1,884.73 |
| 2015-09-16 | $0.0008372 | $0.001031 | $0.0008255 | $0.001031 | $11.89 | $2,320.53 |
| 2015-09-17 | $0.001031 | $0.001149 | $0.0008710 | $0.0008710 | $9.09 | $1,960.79 |
| 2015-09-18 | $0.0008710 | $0.001165 | $0.0008710 | $0.001163 | $0.02338 | $2,617.72 |
| 2015-09-19 | $0.001163 | $0.001164 | $0.001153 | $0.001155 | $0.0001237 | $2,599.48 |
| 2015-09-22 | $0.001142 | $0.001162 | $0.001126 | $0.001153 | $0.009786 | $2,595.52 |
| 2015-09-23 | $0.001153 | $0.001159 | $0.001150 | $0.001152 | $0.8494 | $2,592.30 |
| 2015-09-24 | $0.001151 | $0.001175 | $0.001151 | $0.001174 | $0.8657 | $2,642.19 |
| 2015-09-25 | $0.001184 | $0.001187 | $0.001174 | $0.001176 | $11.85 | $2,647.55 |
| 2015-09-26 | $0.001176 | $0.001177 | $0.0008564 | $0.0008602 | $3.58 | $1,936.49 |
| 2015-09-27 | $0.0008600 | $0.0008607 | $0.0008553 | $0.0008562 | $0.0005509 | $1,927.40 |
| 2015-09-29 | $0.0008822 | $0.0008830 | $0.0008587 | $0.0008587 | $0.01744 | $1,933.08 |
| 2015-09-30 | $0.0008592 | $0.0008630 | $0.0008553 | $0.0008620 | $0.01565 | $1,940.65 |