Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,967,652,340,510 Khối lượng (24h): $307,785,962,352 Thị phần: BTC: 59.9%, ETH: 12.9%
NoirShares NRS
Xếp hạng #? 05:09:08 18/09/2016
NoirShares (NRS)
Không hoạt động

Lịch sử giá NoirShares (NRS) Tháng 05/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-05-01$0.08339$0.08414$0.06797$0.06820$13.28$168,974
2016-05-02$0.06823$0.08093$0.06820$0.07958$64.02$197,166
2016-05-03$0.07960$0.08075$0.07923$0.08061$64.85$199,702
2016-05-04$0.08060$0.08062$0.08042$0.08051$64.77$199,459
2016-05-06$0.06807$0.06807$0.06085$0.06252$752.11$154,902
2016-05-07$0.06251$0.06340$0.06220$0.06235$358.94$154,460
2016-05-08$0.06236$0.06248$0.06201$0.06237$358.45$154,519
2016-05-09$0.06236$0.06236$0.05798$0.05848$37.84$144,876
2016-05-10$0.05848$0.05866$0.05702$0.05723$7.39$141,792
2016-05-11$0.05726$0.05749$0.05726$0.05749$7.42$142,435
2016-05-12$0.05740$0.05778$0.05705$0.05775$54.23$143,077
2016-05-13$0.05776$0.05805$0.05759$0.05787$54.34$143,374
2016-05-14$0.05787$0.05802$0.05776$0.05787$29.46$143,371
2016-05-15$0.05787$0.07156$0.05787$0.07139$0.5034$176,878
2016-05-16$0.07138$0.07148$0.05798$0.05815$626.10$144,067
2016-05-17$0.05813$0.05823$0.05763$0.05763$137.66$142,788
2016-05-18$0.05763$0.05777$0.05546$0.05547$135.03$137,431
2016-05-19$0.05546$0.05547$0.05363$0.05363$130.56$132,879
2016-05-20$0.05352$0.05396$0.05336$0.05396$131.35$133,688
2016-05-21$0.05215$0.05236$0.05212$0.05230$28.43$129,575
2016-05-22$0.05230$0.05232$0.05181$0.05185$5.71$128,468
2016-05-23$0.05184$0.05215$0.05092$0.05109$242.44$126,580
2016-05-24$0.05108$0.05142$0.05105$0.05129$243.40$127,080
2016-05-25$0.05129$0.05178$0.05129$0.05178$245.73$128,295
2016-05-27$0.05060$0.05307$0.04222$0.04311$294.67$106,803
2016-05-28$0.04309$0.04855$0.04302$0.04829$35.49$119,629
2016-05-29$0.04823$0.05041$0.04712$0.04783$238.85$118,492
2016-05-30$0.04789$0.04813$0.04634$0.04705$331.11$116,573
2016-05-31$0.04698$0.06879$0.04374$0.04464$7.40$110,596
Lịch sử giá NoirShares (NRS) Tháng 05/2016 - giatienao.com
4.7 trên 809 đánh giá