NooCoin NOO
Xếp hạng #?
-
NooCoin (NOO)
Không hoạt động
Lịch sử giá NooCoin (NOO) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-25 | $0.003216 | $0.003221 | $0.003170 | $0.003190 | $29,896.50 | $79,752.00 |
| 2014-12-26 | $0.003192 | $0.003314 | $0.003166 | $0.003279 | $30,732.00 | $81,981.00 |
| 2014-12-27 | $0.003276 | $0.01570 | $0.003189 | $0.007138 | $14,513.90 | $178,463 |
| 2014-12-28 | $0.007145 | $0.01325 | $0.005316 | $0.009663 | $10,237.60 | $241,579 |
| 2014-12-29 | $0.009677 | $0.01130 | $0.008543 | $0.01028 | $11,638.90 | $257,020 |
| 2014-12-30 | $0.01020 | $0.01022 | $0.007424 | $0.008707 | $4,480.84 | $217,677 |
| 2014-12-31 | $0.008706 | $0.01495 | $0.007343 | $0.01310 | $22,783.70 | $327,570 |