Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,668,167,639,206 Khối lượng (24h): $318,531,477,609 Thị phần: BTC: 55.5%, ETH: 12.6%
NooCoin NOO
Xếp hạng #? -
NooCoin (NOO)
Không hoạt động

Lịch sử giá NooCoin (NOO) Tháng 03/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-01$0.001487$0.001531$0.001441$0.001522$37.31$38,079.28
2015-03-02$0.001523$0.001575$0.001490$0.001571$242.22$39,310.32
2015-03-03$0.001568$0.001812$0.001554$0.001670$194.54$41,766.82
2015-03-04$0.001669$0.001857$0.001231$0.001253$54.77$31,358.41
2015-03-05$0.001252$0.001258$0.001230$0.001237$25.03$30,934.67
2015-03-06$0.001385$0.001622$0.001084$0.001096$457.75$27,427.42
2015-03-07$0.001095$0.001117$0.001086$0.001109$104.37$27,748.28
2015-03-08$0.001211$0.001213$0.001211$0.001213$28.88$30,337.54
2015-03-09$0.001215$0.001452$0.001211$0.001425$0.2894$35,647.34
2015-03-10$0.001426$0.001476$0.001426$0.001433$5.25$35,839.54
2015-03-11$0.001431$0.001443$0.001317$0.001337$4.98$33,441.33
2015-03-12$0.001336$0.001368$0.001198$0.001357$52.12$33,958.68
2015-03-13$0.001356$0.003504$0.001156$0.001156$22.88$28,911.84
2015-03-14$0.001152$0.001427$0.001141$0.001421$191.48$35,544.32
2015-03-15$0.001418$0.001562$0.001416$0.001561$102.00$39,050.60
2015-03-16$0.001557$0.001592$0.001196$0.001581$283.40$39,550.91
2015-03-17$0.001581$0.001597$0.001156$0.001555$85.22$38,903.86
2015-03-18$0.001553$0.001554$0.0003850$0.001035$10.39$25,906.25
2015-03-19$0.001035$0.001234$0.001004$0.001219$50.65$30,486.90
2015-03-20$0.001219$0.001252$0.0003453$0.001241$65.02$31,041.35
2015-03-21$0.001240$0.001240$0.0008067$0.0009881$1.94$24,721.57
2015-03-22$0.0009877$0.001168$0.0009864$0.001160$186.62$29,029.31
2015-03-23$0.001160$0.001201$0.001133$0.001155$185.85$28,907.98
2015-03-24$0.003048$0.003057$0.001128$0.001133$85.78$28,342.80
2015-03-25$0.001141$0.001144$0.001041$0.001089$83.88$27,253.46
2015-03-26$0.0008360$0.001106$0.0008340$0.0008649$92.09$21,639.12
2015-03-27$0.0008650$0.001070$0.0008533$0.001070$140.15$26,761.86
2015-03-28$0.001070$0.001101$0.0008755$0.001084$115.21$27,133.65
2015-03-29$0.001084$0.001086$0.0008542$0.001024$75.22$25,626.23
2015-03-30$0.001025$0.001052$0.001014$0.001045$74.48$26,148.17
2015-03-31$0.001049$0.001057$0.001045$0.001050$77.30$26,274.53
Lịch sử giá NooCoin (NOO) Tháng 03/2015 - giatienao.com
4.2 trên 801 đánh giá