NooCoin NOO
Xếp hạng #?
-
NooCoin (NOO)
Không hoạt động
Lịch sử giá NooCoin (NOO) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.001050 | $0.001064 | $0.0008669 | $0.001063 | $82.70 | $26,602.54 |
| 2015-04-02 | $0.001062 | $0.001094 | $0.001055 | $0.001084 | $77.17 | $27,108.94 |
| 2015-04-04 | $0.001067 | $0.001080 | $0.001067 | $0.001078 | $74.66 | $26,976.34 |
| 2015-04-05 | $0.001078 | $0.001116 | $0.001071 | $0.001115 | $179.79 | $27,905.81 |
| 2015-04-06 | $0.001116 | $0.001121 | $0.0008881 | $0.0008891 | $93.46 | $22,245.19 |
| 2015-04-07 | $0.0008884 | $0.001079 | $0.0008418 | $0.001066 | $209.63 | $26,668.10 |
| 2015-04-08 | $0.001065 | $0.001068 | $0.0009476 | $0.0009507 | $34.68 | $23,785.72 |
| 2015-04-09 | $0.0009496 | $0.001050 | $0.0009289 | $0.001043 | $73.66 | $26,093.65 |
| 2015-04-10 | $0.001043 | $0.001043 | $0.001023 | $0.001026 | $72.46 | $25,669.82 |
| 2015-04-13 | $0.0006978 | $0.0006979 | $0.0006593 | $0.0006670 | $13.53 | $16,688.62 |
| 2015-04-14 | $0.0006675 | $0.0008755 | $0.0006486 | $0.0008744 | $139.73 | $21,878.20 |
| 2015-04-15 | $0.0008741 | $0.0009379 | $0.0008724 | $0.0009379 | $117.64 | $23,464.84 |
| 2015-04-16 | $0.0009382 | $0.0009622 | $0.0009382 | $0.0009577 | $0.1433 | $23,961.76 |
| 2015-04-17 | $0.0009577 | $0.0009591 | $0.0006560 | $0.0006575 | $73.23 | $16,450.41 |
| 2015-04-18 | $0.0006574 | $0.0008292 | $0.0006405 | $0.0008264 | $209.13 | $20,676.59 |
| 2015-04-19 | $0.0008268 | $0.0008456 | $0.0006522 | $0.0006522 | $303.60 | $16,318.51 |
| 2015-04-20 | $0.0006522 | $0.0006687 | $0.0006507 | $0.0006514 | $50.36 | $16,298.12 |
| 2015-04-21 | $0.0006514 | $0.0007101 | $0.0005862 | $0.0005882 | $153.33 | $14,717.22 |
| 2015-04-22 | $0.0005890 | $0.0006349 | $0.0005603 | $0.0005613 | $66.03 | $14,045.19 |
| 2015-04-23 | $0.0005617 | $0.0005917 | $0.0005597 | $0.0005651 | $78.61 | $14,141.08 |
| 2015-04-24 | $0.0005640 | $0.0005816 | $0.0005476 | $0.0005643 | $172.51 | $14,119.86 |
| 2015-04-25 | $0.0005643 | $0.0005674 | $0.0005552 | $0.0005571 | $0.1142 | $13,939.23 |
| 2015-04-27 | $0.0004442 | $0.0004588 | $0.0002349 | $0.0002384 | $9.50 | $5,965.04 |
| 2015-04-28 | $0.0002385 | $0.0002387 | $0.0002275 | $0.0002303 | $0.1371 | $5,761.78 |
| 2015-04-29 | $0.0002301 | $0.0002316 | $0.0002279 | $0.0002281 | $0.1359 | $5,707.69 |
| 2015-04-30 | $0.0002875 | $0.0003282 | $0.0002875 | $0.0003235 | $0.7263 | $8,095.30 |