Tiền ảo: 32,577 Sàn giao dịch: 764 Vốn hóa: $3,573,195,519,530 Khối lượng (24h): $291,538,091,086 Thị phần: BTC: 53.4%, ETH: 12.6%
NooCoin NOO
Xếp hạng #? -
NooCoin (NOO)
Không hoạt động

Lịch sử giá NooCoin (NOO) Tháng 05/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-05-01$0.0003235$0.0003274$0.0003201$0.0003212$0.2608$8,036.80
2015-05-02$0.0002911$0.0002947$0.0002909$0.0002938$5.33$7,351.31
2015-05-03$0.0002936$0.0003190$0.0002936$0.0003173$28.12$7,939.09
2015-05-04$0.0003173$0.0003737$0.0003156$0.0003681$0.1681$9,210.66
2015-05-05$0.0003678$0.0003850$0.0003673$0.0003849$61.26$9,630.80
2015-05-06$0.0003849$0.0005936$0.0003814$0.0005905$323.68$14,777.37
2015-05-07$0.0005905$0.0007152$0.0004967$0.0004984$10.03$12,472.04
2015-05-08$0.0004981$0.0005107$0.0004575$0.0004707$44.31$11,777.89
2015-05-09$0.0004705$0.0004783$0.0004641$0.0004659$43.87$11,659.90
2015-05-10$0.0006082$0.0006082$0.0006049$0.0006055$2.46$15,153.76
2015-05-11$0.0006055$0.0006099$0.0004268$0.0004286$5.64$10,726.30
2015-05-12$0.0004286$0.0004299$0.0004250$0.0004288$5.65$10,731.97
2015-05-17$0.0002106$0.0002106$0.0001183$0.0001208$62.56$3,022.41
2015-05-18$0.0001208$0.0001208$0.00009298$0.00009325$3.85$2,333.75
2015-05-19$0.00009325$0.0004317$0.00009321$0.0004291$4.82$10,738.99
2015-05-20$0.0004290$0.0004301$0.0003733$0.0003767$8.67$9,426.93
2015-05-21$0.0003768$0.0003768$0.0001052$0.0001059$3.20$2,650.52
2015-05-22$0.0001059$0.0001132$0.0001059$0.0001130$7.85$2,828.49
2015-05-23$0.0001129$0.0001133$0.0001122$0.0001123$7.80$2,810.30
2015-05-24$0.0001123$0.0001127$0.00002409$0.00002409$2.34$603.03
2015-05-25$0.00002409$0.00002410$0.00002367$0.00002374$0.5437$594.26
2015-05-28$0.0001664$0.0001665$0.0001657$0.0001662$0.02493$4,159.06
2015-05-29$0.0001662$0.0002375$0.0001661$0.0002371$4.85$5,934.03
2015-05-30$0.0002371$0.0002371$0.0001624$0.0001633$0.02450$4,088.13
2015-05-31$0.0001633$0.0001633$0.0001619$0.0001624$0.02435$4,063.45
Lịch sử giá NooCoin (NOO) Tháng 05/2015 - giatienao.com
4.2 trên 801 đánh giá