NOODLE Finance NOODLE
Xếp hạng #?
13:51:06 27/01/2021
NOODLE Finance (NOODLE)
Không theo dõi
Lịch sử giá NOODLE Finance (NOODLE) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-02 | $6.01 | $6.69 | $0.1170 | $0.1171 | $18,563,699 | $0 |
| 2020-09-03 | $0.1148 | $0.1342 | $0.01453 | $0.01461 | $743,127 | $0 |
| 2020-09-04 | $0.01524 | $0.01702 | $0.003750 | $0.004180 | $112,120 | $0 |
| 2020-09-05 | $0.004182 | $0.006077 | $0.002254 | $0.002284 | $36,415.15 | $0 |
| 2020-09-06 | $0.002281 | $0.002552 | $0.001355 | $0.001371 | $25,343.72 | $0 |
| 2020-09-07 | $0.001371 | $0.001883 | $0.0008766 | $0.0009220 | $20,917.99 | $0 |
| 2020-09-08 | $0.0009221 | $0.0009904 | $0.0003945 | $0.0004149 | $6,170.59 | $0 |
| 2020-09-09 | $0.0004151 | $0.002235 | $0.0003605 | $0.0008809 | $20,612.87 | $0 |
| 2020-09-10 | $0.0008809 | $0.001529 | $0.0007765 | $0.0008283 | $16,361.95 | $0 |
| 2020-09-11 | $0.0008287 | $0.0008288 | $0.0004262 | $0.0005372 | $7,357.88 | $0 |
| 2020-09-12 | $0.0005371 | $0.0005432 | $0.0003256 | $0.0004414 | $4,377.53 | $0 |
| 2020-09-13 | $0.0004414 | $0.0005908 | $0.0004243 | $0.0004556 | $8,185.75 | $0 |
| 2020-09-14 | $0.0004562 | $0.0004799 | $0.0002900 | $0.0003158 | $4,289.75 | $0 |
| 2020-09-15 | $0.0003158 | $0.0003203 | $0.0002074 | $0.0002088 | $4,004.92 | $0 |
| 2020-09-16 | $0.0002087 | $0.0002330 | $0.0002048 | $0.0002330 | $2,710.65 | $0 |
| 2020-09-17 | $0.0002329 | $0.0003045 | $0.0002275 | $0.0002680 | $1,217.62 | $0 |
| 2020-09-18 | $0.0002677 | $0.0003283 | $0.0002379 | $0.0002613 | $1,142.14 | $0 |
| 2020-09-19 | $0.0002613 | $0.0002649 | $0.0002606 | $0.0002629 | $0 | $0 |
| 2020-09-20 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | $0 | $0 |
| 2020-09-21 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | $0 | $0 |
| 2020-09-22 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | $0 | $0 |
| 2020-09-23 | $0.0002340 | $0.0002343 | $0.0002230 | $0.0002231 | $0 | $0 |
| 2020-09-24 | $0.0002231 | $0.0002350 | $0.0002225 | $0.0002349 | $0 | $0 |
| 2020-09-25 | $0.0002349 | $0.0002408 | $0.0002331 | $0.0002392 | $0 | $0 |
| 2020-09-26 | $0.0002392 | $0.0002419 | $0.0002385 | $0.0002416 | $0 | $0 |
| 2020-09-27 | $0.0002416 | $0.0002444 | $0.0002409 | $0.0002432 | $0 | $0 |
| 2020-09-28 | $0.0002432 | $0.0002475 | $0.0002431 | $0.0002449 | $0 | $0 |
| 2020-09-29 | $0.0002449 | $0.0002449 | $0.0002416 | $0.0002440 | $0 | $0 |
| 2020-09-30 | $0.0002440 | $0.0002448 | $0.0002415 | $0.0002448 | $0 | $0 |