Lịch sử giá NOODLE Finance (NOODLE) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.0002448	$0.0002500	$0.0002400	$0.0002420	$0	$0
2020-10-02	$0.0002420	$0.0002421	$0.0002336	$0.0002353	$0	$0
2020-10-03	$0.0002353	$0.0002384	$0.0002350	$0.0002375	$0	$0
2020-10-04	$0.0002375	$0.0002396	$0.0002364	$0.0002392	$0	$0
2020-10-05	$0.0002392	$0.0008826	$0.0002391	$0.0008822	$27,754.30	$0
2020-10-06	$0.0008822	$0.0009226	$0.0008067	$0.0008932	$0	$0
2020-10-07	$0.0008932	$0.0008932	$0.0008825	$0.0008873	$0	$0
2020-10-08	$0.0008873	$0.0009067	$0.0008811	$0.0009065	$0	$0
2020-10-09	$0.0009065	$0.0009459	$0.0009059	$0.0009451	$0	$0
2020-10-10	$0.0009451	$0.0009778	$0.0009446	$0.0009726	$0	$0
2020-10-11	$0.0009726	$0.0009810	$0.0009703	$0.0009753	$0	$0
2020-10-12	$0.0009753	$0.001011	$0.0009610	$0.001003	$0	$0
2020-10-13	$0.001003	$0.001007	$0.0009827	$0.0009965	$0	$0
2020-10-14	$0.0009965	$0.001009	$0.0009790	$0.0009886	$0	$0
2020-10-15	$0.0009886	$0.0009927	$0.0009705	$0.0009863	$0	$0
2020-10-16	$0.0009863	$0.0009903	$0.0009501	$0.0009571	$0	$0
2020-10-17	$0.0009571	$0.0009626	$0.0009516	$0.0009610	$0	$0
2020-10-18	$0.0009605	$0.0009859	$0.0009594	$0.0009857	$0	$0
2020-10-19	$0.0009857	$0.001001	$0.0009748	$0.0009909	$0	$0
2020-10-20	$0.0009909	$0.0009921	$0.0009605	$0.0009620	$0	$0
2020-10-21	$0.0009619	$0.001040	$0.0009619	$0.001024	$0	$0
2020-10-22	$0.001024	$0.001095	$0.001024	$0.001081	$0	$0
2020-10-23	$0.001081	$0.001082	$0.001074	$0.001082	$0	$0
2020-10-28	$0.00006046	$0.00006046	$0.00004861	$0.00005288	$583.41	$0
2020-10-29	$0.00005289	$0.00009284	$0.00005278	$0.00005296	$2,517.04	$0
2020-10-30	$0.00005296	$0.00005356	$0.00005138	$0.00005259	$13.16	$0
2020-10-31	$0.00005259	$0.00005537	$0.00004354	$0.00004362	$543.54	$0

Lịch sử giá NOODLE Finance (NOODLE) Tháng 10/2020 - giatienao.com

4.3 trên 821 đánh giá