NOODLE Finance NOODLE
Xếp hạng #?
13:51:06 27/01/2021
NOODLE Finance (NOODLE)
Không theo dõi
Lịch sử giá NOODLE Finance (NOODLE) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00004361 | $0.00004501 | $0.00004073 | $0.00004182 | $0 | $0 |
| 2020-12-02 | $0.00004182 | $0.00004566 | $0.00004112 | $0.00004549 | $0 | $0 |
| 2020-12-03 | $0.00004549 | $0.00004721 | $0.00004472 | $0.00004693 | $0 | $0 |
| 2020-12-04 | $0.00004693 | $0.00004699 | $0.00004322 | $0.00004340 | $0 | $0 |
| 2020-12-05 | $0.00004340 | $0.00004526 | $0.00004287 | $0.00004524 | $0 | $0 |
| 2020-12-06 | $0.00004524 | $0.00004600 | $0.00004445 | $0.00004576 | $0 | $0 |
| 2020-12-07 | $0.00004576 | $0.00004577 | $0.00004441 | $0.00004489 | $0 | $0 |
| 2020-12-08 | $0.00004489 | $0.00004516 | $0.00004192 | $0.00004211 | $0 | $0 |
| 2020-12-09 | $0.00004211 | $0.00004382 | $0.00004047 | $0.00004364 | $0 | $0 |
| 2020-12-10 | $0.00004364 | $0.00004369 | $0.00004172 | $0.00004260 | $0 | $0 |
| 2020-12-11 | $0.00004260 | $0.00004260 | $0.00004075 | $0.00004152 | $0 | $0 |
| 2020-12-12 | $0.00004152 | $0.00004354 | $0.00004142 | $0.00004315 | $0 | $0 |
| 2020-12-13 | $0.00004315 | $0.00004514 | $0.00004287 | $0.00004477 | $0 | $0 |
| 2020-12-14 | $0.00004478 | $0.00004482 | $0.00004384 | $0.00004449 | $0 | $0 |
| 2020-12-15 | $0.00004449 | $0.00004519 | $0.00004407 | $0.00004473 | $0 | $0 |
| 2020-12-16 | $0.00004473 | $0.00004826 | $0.00004420 | $0.00004826 | $0 | $0 |
| 2020-12-17 | $0.00004826 | $0.00005127 | $0.00004784 | $0.00004878 | $0 | $0 |
| 2020-12-18 | $0.00004878 | $0.00005034 | $0.00004803 | $0.00004962 | $0 | $0 |
| 2020-12-19 | $0.00004962 | $0.00005071 | $0.00004916 | $0.00005031 | $0 | $0 |
| 2020-12-20 | $0.00005031 | $0.00005031 | $0.00003824 | $0.00003879 | $82.50 | $0 |
| 2020-12-21 | $0.00003879 | $0.00003936 | $0.00003652 | $0.00003717 | $0 | $0 |
| 2020-12-22 | $0.00003717 | $0.00004187 | $0.00003587 | $0.00003829 | $287.41 | $0 |
| 2020-12-23 | $0.00003829 | $0.00003847 | $0.00003442 | $0.00003532 | $0 | $0 |
| 2020-12-24 | $0.00003532 | $0.00003709 | $0.00003435 | $0.00003700 | $0 | $0 |
| 2020-12-25 | $0.00003700 | $0.00003821 | $0.00003663 | $0.00003785 | $0 | $0 |
| 2020-12-26 | $0.00003785 | $0.00004135 | $0.00003729 | $0.00003838 | $243.05 | $0 |
| 2020-12-27 | $0.00003838 | $0.00004289 | $0.00003797 | $0.00004134 | $0 | $0 |
| 2020-12-28 | $0.00004134 | $0.00004503 | $0.00004127 | $0.00004414 | $0 | $0 |
| 2020-12-29 | $0.00004414 | $0.00004451 | $0.00004185 | $0.00004435 | $0 | $0 |
| 2020-12-30 | $0.00004434 | $0.00004557 | $0.00004357 | $0.00004542 | $0 | $0 |
| 2020-12-31 | $0.00004542 | $0.00004560 | $0.00004394 | $0.00004456 | $0 | $0 |