NoodlyAppendageCoin NDL
Xếp hạng #?
13:14:08 03/08/2014
NoodlyAppendageCoin (NDL)
Không hoạt động
Lịch sử giá NoodlyAppendageCoin (NDL) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-15 | $0.0000003272 | $0.000001545 | $0.0000003264 | $0.000001467 | $143.57 | $2,487.49 |
| 2014-03-16 | $0.000001468 | $0.000002739 | $0.0000006820 | $0.000001805 | $12.48 | $3,102.39 |
| 2014-03-17 | $0.000001804 | $0.000001915 | $0.0000008645 | $0.0000008657 | $1.75 | $1,497.48 |
| 2014-03-18 | $0.0000008647 | $0.000001785 | $0.0000007564 | $0.0000007758 | $12.75 | $1,345.86 |
| 2014-03-19 | $0.0000007768 | $0.0000009322 | $0.0000007159 | $0.0000008765 | $9.03 | $1,532.92 |
| 2014-03-20 | $0.0000008618 | $0.0000008618 | $0.0000007882 | $0.0000008234 | $5.05 | $1,451.82 |
| 2014-03-21 | $0.0000008201 | $0.0000009645 | $0.0000007473 | $0.0000009419 | $1.88 | $1,674.10 |
| 2014-03-22 | $0.0000009383 | $0.0000009506 | $0.0000009136 | $0.0000009424 | $4.35 | $1,688.55 |
| 2014-03-23 | $0.0000009426 | $0.000007622 | $0.0000004651 | $0.000007526 | $261.75 | $13,588.43 |
| 2014-03-24 | $0.000007495 | $0.000007527 | $0.000001042 | $0.000001130 | $318.42 | $2,075.24 |
| 2014-03-25 | $0.000002245 | $0.000004899 | $0.000001270 | $0.000004064 | $26.95 | $7,570.76 |
| 2014-03-26 | $0.000004075 | $0.000004082 | $0.000001132 | $0.000003614 | $10.86 | $6,777.28 |
| 2014-03-27 | $0.000004290 | $0.000004341 | $0.000003362 | $0.000003362 | $25.09 | $6,333.36 |
| 2014-03-28 | $0.0000005111 | $0.000002360 | $0.0000005112 | $0.000002360 | $11.59 | $4,492.97 |
| 2014-03-29 | $0.000002347 | $0.000002363 | $0.0000006736 | $0.0000006736 | $0.9417 | $1,292.25 |
| 2014-03-30 | $0.0000006703 | $0.000001745 | $0.0000006516 | $0.0000007892 | $4.19 | $1,524.73 |
| 2014-03-31 | $0.0000007882 | $0.0000008171 | $0.0000007555 | $0.0000007681 | $12.99 | $1,492.03 |