NoodlyAppendageCoin NDL
Xếp hạng #?
13:14:08 03/08/2014
NoodlyAppendageCoin (NDL)
Không hoạt động
Lịch sử giá NoodlyAppendageCoin (NDL) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.0000007730 | $0.000003678 | $0.0000007689 | $0.000001051 | $487.74 | $2,045.95 |
| 2014-04-02 | $0.000001051 | $0.000002140 | $0.0000008880 | $0.0000008994 | $12.18 | $1,774.30 |
| 2014-04-03 | $0.000007485 | $0.00001051 | $0.000001936 | $0.00001048 | $105.71 | $17,767.08 |
| 2014-04-04 | $0.0000007612 | $0.000005204 | $0.0000007506 | $0.000005184 | $77.88 | $8,787.08 |
| 2014-04-05 | $0.000005181 | $0.00002212 | $0.000004374 | $0.000007836 | $159.52 | $13,284.03 |
| 2014-04-06 | $0.000007826 | $0.000007834 | $0.000001156 | $0.000001164 | $0.4471 | $1,973.69 |
| 2014-04-07 | $0.000001165 | $0.000001313 | $0.000001139 | $0.000001242 | $5.30 | $2,104.72 |
| 2014-04-08 | $0.000001239 | $0.000001258 | $0.000001111 | $0.000001252 | $0.9607 | $2,122.52 |
| 2014-04-09 | $0.000001250 | $0.000001266 | $0.0000007847 | $0.0000007859 | $6.10 | $1,332.23 |
| 2014-04-10 | $0.0000007825 | $0.0000007893 | $0.0000004877 | $0.0000005069 | $1.66 | $859.28 |
| 2014-04-11 | $0.0000005075 | $0.000003077 | $0.0000004906 | $0.000003065 | $19.49 | $5,195.87 |
| 2014-04-12 | $0.000003053 | $0.000003238 | $0.000003050 | $0.000003222 | $20.49 | $5,462.01 |