NopeCoin NOPE
Xếp hạng #?
19:24:24 06/02/2015
NopeCoin (NOPE)
Không hoạt động
Lịch sử giá NopeCoin (NOPE) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00003026 | $0.00003069 | $0.00003013 | $0.00003036 | $2.49 | $449.06 |
| 2014-12-02 | $0.00003439 | $0.00003454 | $0.00003416 | $0.00003432 | $0.2454 | $507.61 |
| 2014-12-03 | $0.00003435 | $0.00003447 | $0.00003369 | $0.00003381 | $0.2418 | $500.11 |
| 2014-12-04 | $0.00001506 | $0.00001515 | $0.00001471 | $0.00001478 | $4.90 | $218.68 |
| 2014-12-05 | $0.00001478 | $0.00001478 | $0.00001463 | $0.00001469 | $4.87 | $217.22 |
| 2014-12-06 | $0.00003004 | $0.00003016 | $0.00002994 | $0.00002998 | $0.2219 | $443.50 |
| 2014-12-07 | $0.00002999 | $0.00003007 | $0.00001869 | $0.00001875 | $0.7524 | $277.42 |
| 2014-12-08 | $0.00001875 | $0.00002585 | $0.00001867 | $0.00002533 | $2.62 | $374.73 |
| 2014-12-09 | $0.00002533 | $0.00003588 | $0.00002501 | $0.00003522 | $0.1757 | $521.00 |
| 2014-12-10 | $0.00003522 | $0.00003524 | $0.00003490 | $0.00003501 | $0.1746 | $517.81 |
| 2014-12-11 | $0.00003449 | $0.00004336 | $0.00003449 | $0.00004206 | $8.37 | $622.16 |
| 2014-12-12 | $0.00004212 | $0.00004235 | $0.00004191 | $0.00004235 | $1.60 | $626.45 |
| 2014-12-13 | $0.00003484 | $0.00003484 | $0.00003119 | $0.00003126 | $13.31 | $462.46 |
| 2014-12-14 | $0.00003121 | $0.00003145 | $0.00003109 | $0.00003133 | $3.07 | $463.43 |
| 2014-12-17 | $0.00002998 | $0.00002998 | $0.00001261 | $0.00001279 | $7.10 | $189.21 |
| 2014-12-18 | $0.00001279 | $0.00001295 | $0.00001217 | $0.00001246 | $3.79 | $184.26 |
| 2014-12-19 | $0.00001245 | $0.00001581 | $0.000009394 | $0.000009535 | $9.50 | $141.05 |
| 2014-12-20 | $0.000009529 | $0.000009910 | $0.000009481 | $0.000009899 | $11.74 | $146.43 |
| 2014-12-21 | $0.000009886 | $0.000009889 | $0.000009567 | $0.000009665 | $11.46 | $142.97 |