NPCcoin NPC
Xếp hạng #?
04:24:25 15/11/2016
NPCcoin (NPC)
Không hoạt động
Lịch sử giá NPCcoin (NPC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-17 | $0.1261 | $0.1262 | $0.1260 | $0.1261 | $4.74 | $0 |
| 2016-03-18 | $0.1261 | $1.67 | $0.1256 | $1.41 | $49.25 | $0 |
| 2016-03-19 | $1.41 | $1.41 | $1.22 | $1.23 | $0.09841 | $0 |
| 2016-03-20 | $1.23 | $1.24 | $1.23 | $1.24 | $0.04162 | $0 |
| 2016-03-21 | $1.24 | $1.24 | $1.23 | $1.24 | $0.6178 | $0 |
| 2016-03-22 | $1.24 | $1.25 | $1.19 | $1.19 | $85.33 | $0 |
| 2016-03-23 | $1.19 | $1.20 | $1.19 | $1.20 | $0.8450 | $0 |
| 2016-03-24 | $0.1190 | $0.1192 | $0.1188 | $0.1188 | $0.7370 | $0 |
| 2016-03-25 | $0.1189 | $0.1193 | $0.1186 | $0.1192 | $0.6533 | $0 |
| 2016-03-30 | $0.9545 | $0.9569 | $0.9274 | $0.9292 | $0.5199 | $0 |
| 2016-03-31 | $0.9302 | $0.9359 | $0.9302 | $0.9356 | $0.04316 | $0 |