NPCcoin NPC
Xếp hạng #?
04:24:25 15/11/2016
NPCcoin (NPC)
Không hoạt động
Lịch sử giá NPCcoin (NPC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-14 | $0.2506 | $0.2509 | $0.2503 | $0.2504 | $0.6107 | $0 |
| 2016-09-15 | $0.2504 | $0.2505 | $0.2497 | $0.2503 | $0.6106 | $0 |
| 2016-09-17 | $0.2487 | $0.2487 | $0.2484 | $0.2485 | $0.1243 | $0 |
| 2016-09-18 | $0.2485 | $0.2502 | $0.2484 | $0.2501 | $0.06105 | $0 |
| 2016-09-19 | $0.2500 | $0.2505 | $0.2496 | $0.2497 | $0.06095 | $0 |
| 2016-09-25 | $0.2464 | $0.2464 | $0.2464 | $0.2464 | $3.70 | $0 |
| 2016-09-26 | $0.2463 | $0.2493 | $0.2461 | $0.2493 | $3.74 | $0 |
| 2016-09-29 | $0.2484 | $0.2487 | $0.2482 | $0.2483 | $0.3104 | $0 |
| 2016-09-30 | $0.2483 | $0.2500 | $0.2477 | $0.2500 | $0.6097 | $0 |