NPCoin NPC
Xếp hạng #?
15:52:30 14/06/2021
NPCoin (NPC)
Không theo dõi
Lịch sử giá NPCoin (NPC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-24 | $0.01700 | $0.01870 | $0.01697 | $0.01863 | $2,965.90 | $0 |
| 2019-07-25 | $0.01862 | $0.02019 | $0.01543 | $0.01752 | $10,993.56 | $0 |
| 2019-07-26 | $0.01752 | $0.01839 | $0.01518 | $0.01667 | $8,829.54 | $0 |
| 2019-07-27 | $0.01667 | $0.01717 | $0.01444 | $0.01592 | $4,377.32 | $0 |
| 2019-07-28 | $0.01592 | $0.01595 | $0.01423 | $0.01516 | $3,495.09 | $0 |
| 2019-07-29 | $0.01516 | $0.01583 | $0.01149 | $0.01514 | $4,783.97 | $0 |
| 2019-07-30 | $0.01514 | $0.02124 | $0.01506 | $0.01957 | $9,623.88 | $0 |
| 2019-07-31 | $0.01957 | $0.02234 | $0.01776 | $0.02187 | $8,722.56 | $0 |