NPER NPER
Xếp hạng #?
20:19:07 27/05/2019
NPER (NPER)
Không hoạt động
Lịch sử giá NPER (NPER) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-15 | $0.2643 | $0.3879 | $0.2633 | $0.3358 | $4,371,660 | $0 |
| 2018-05-16 | $0.3399 | $0.3399 | $0.2521 | $0.3038 | $2,097,940 | $0 |
| 2018-05-17 | $0.3034 | $0.3246 | $0.2702 | $0.2741 | $1,227,200 | $0 |
| 2018-05-18 | $0.2737 | $0.2744 | $0.2487 | $0.2732 | $927,556 | $0 |
| 2018-05-19 | $0.2713 | $0.3034 | $0.2660 | $0.2955 | $1,296,960 | $0 |
| 2018-05-20 | $0.2961 | $0.3056 | $0.2688 | $0.2736 | $1,128,060 | $0 |
| 2018-05-21 | $0.2745 | $0.2955 | $0.2674 | $0.2948 | $1,202,050 | $15,404,830 |
| 2018-05-22 | $0.2945 | $0.2950 | $0.2527 | $0.2594 | $835,621 | $13,558,161 |
| 2018-05-23 | $0.2582 | $0.2617 | $0.2287 | $0.2295 | $795,452 | $11,992,033 |
| 2018-05-24 | $0.2318 | $0.2437 | $0.2193 | $0.2429 | $1,164,380 | $12,693,281 |
| 2018-05-25 | $0.2434 | $0.2500 | $0.2282 | $0.2394 | $870,348 | $12,513,866 |
| 2018-05-26 | $0.2416 | $0.2478 | $0.2317 | $0.2348 | $930,364 | $12,271,476 |
| 2018-05-27 | $0.2289 | $0.2391 | $0.2124 | $0.2386 | $1,174,740 | $12,469,758 |
| 2018-05-28 | $0.2384 | $0.2399 | $0.1910 | $0.1982 | $724,101 | $10,359,480 |
| 2018-05-29 | $0.1974 | $0.2301 | $0.1868 | $0.2164 | $922,353 | $11,307,718 |
| 2018-05-30 | $0.2170 | $0.2234 | $0.1652 | $0.1676 | $790,174 | $8,759,748 |
| 2018-05-31 | $0.1683 | $0.1753 | $0.1338 | $0.1551 | $1,215,360 | $8,105,222 |