NSS Coin NSS
Xếp hạng #?
18:49:05 20/01/2021
NSS Coin (NSS)
Không theo dõi
Lịch sử giá NSS Coin (NSS) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-10 | $0.1269 | $0.1289 | $0.1250 | $0.1253 | $1,022,227 | $0 |
| 2019-09-11 | $0.1253 | $0.1298 | $0.1213 | $0.1236 | $1,303,503 | $0 |
| 2019-09-12 | $0.1235 | $0.1243 | $0.1063 | $0.1087 | $962,964 | $0 |
| 2019-09-13 | $0.1088 | $0.1153 | $0.1075 | $0.1134 | $606,788 | $0 |
| 2019-09-14 | $0.1133 | $0.1144 | $0.1071 | $0.1082 | $402,859 | $0 |
| 2019-09-15 | $0.1083 | $0.1086 | $0.1016 | $0.1050 | $333,098 | $0 |
| 2019-09-16 | $0.1049 | $0.1167 | $0.1010 | $0.1164 | $1,428,913 | $0 |
| 2019-09-17 | $0.1165 | $0.1496 | $0.1154 | $0.1467 | $797,199 | $0 |
| 2019-09-18 | $0.1469 | $0.1621 | $0.1451 | $0.1547 | $975,286 | $0 |
| 2019-09-19 | $0.1547 | $0.1587 | $0.1149 | $0.1305 | $2,289,632 | $0 |
| 2019-09-20 | $0.1305 | $0.1375 | $0.1221 | $0.1228 | $1,135,910 | $0 |
| 2019-09-21 | $0.1227 | $0.1235 | $0.1139 | $0.1222 | $937,903 | $0 |
| 2019-09-22 | $0.1224 | $0.1224 | $0.1046 | $0.1129 | $735,728 | $0 |
| 2019-09-23 | $0.1127 | $0.1141 | $0.1062 | $0.1092 | $998,820 | $0 |
| 2019-09-24 | $0.1092 | $0.1129 | $0.1037 | $0.1065 | $987,273 | $0 |
| 2019-09-25 | $0.1066 | $0.1066 | $0.09449 | $0.09611 | $643,484 | $0 |
| 2019-09-26 | $0.09611 | $0.1002 | $0.09585 | $0.09786 | $434,805 | $0 |
| 2019-09-27 | $0.09788 | $0.09928 | $0.09611 | $0.09752 | $411,153 | $0 |
| 2019-09-28 | $0.09751 | $0.09862 | $0.09680 | $0.09762 | $1,000,499 | $0 |
| 2019-09-29 | $0.09762 | $0.09827 | $0.09189 | $0.09194 | $778,001 | $0 |
| 2019-09-30 | $0.09194 | $0.09433 | $0.08557 | $0.08812 | $482,347 | $0 |