NSS Coin NSS
Xếp hạng #?
18:49:05 20/01/2021
NSS Coin (NSS)
Không theo dõi
Lịch sử giá NSS Coin (NSS) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.005707 | $0.005707 | $0.005707 | $0.005707 | $0 | $0 |
| 2020-09-02 | $0.005707 | $0.005707 | $0.005502 | $0.005613 | $26.86 | $0 |
| 2020-09-03 | $0.005609 | $0.005757 | $0.005562 | $0.005641 | $2,244.10 | $0 |
| 2020-09-04 | $0.005632 | $0.005795 | $0.005554 | $0.005626 | $2,237.97 | $0 |
| 2020-09-05 | $0.005627 | $0.005668 | $0.005066 | $0.005101 | $30.38 | $0 |
| 2020-09-06 | $0.005101 | $0.005138 | $0.005076 | $0.005112 | $30.45 | $0 |
| 2020-09-07 | $0.005112 | $0.005136 | $0.005072 | $0.005107 | $30.42 | $0 |
| 2020-09-08 | $0.005104 | $0.005127 | $0.005082 | $0.005100 | $0 | $0 |
| 2020-09-09 | $0.005100 | $0.005100 | $0.005100 | $0.005100 | $0 | $0 |
| 2020-09-10 | $0.005100 | $0.005100 | $0.005100 | $0.005100 | $0 | $0 |
| 2020-09-11 | $0.005100 | $0.005100 | $0.005100 | $0.005100 | $0 | $0 |
| 2020-09-12 | $0.005100 | $0.005100 | $0.005100 | $0.005100 | $0 | $0 |
| 2020-09-13 | $0.005100 | $0.005100 | $0.005100 | $0.005100 | $0 | $0 |
| 2020-09-14 | $0.005100 | $0.005678 | $0.005092 | $0.005608 | $1,692.59 | $0 |
| 2020-09-15 | $0.005608 | $0.005635 | $0.005594 | $0.005612 | $1,693.79 | $0 |
| 2020-09-16 | $0.005614 | $0.005636 | $0.005597 | $0.005618 | $1,695.66 | $0 |
| 2020-09-17 | $0.005621 | $0.005628 | $0.005393 | $0.005408 | $26.66 | $0 |
| 2020-09-18 | $0.005408 | $0.005440 | $0.005383 | $0.005398 | $14.00 | $0 |
| 2020-09-19 | $0.005398 | $0.005433 | $0.005383 | $0.005409 | $17.03 | $0 |
| 2020-09-20 | $0.005410 | $0.005443 | $0.005384 | $0.005411 | $17.04 | $0 |
| 2020-09-21 | $0.005411 | $0.005443 | $0.005382 | $0.005409 | $20.03 | $0 |
| 2020-09-22 | $0.005419 | $0.005441 | $0.005393 | $0.005408 | $21.03 | $0 |
| 2020-09-23 | $0.005404 | $0.005414 | $0.005398 | $0.005405 | $20.02 | $0 |
| 2020-09-24 | $0.005405 | $0.005409 | $0.005397 | $0.005407 | $16.02 | $0 |
| 2020-09-25 | $0.005407 | $0.005507 | $0.005400 | $0.005408 | $2,217.71 | $0 |
| 2020-09-26 | $0.005408 | $0.005417 | $0.005404 | $0.005410 | $21.04 | $0 |
| 2020-09-27 | $0.005410 | $0.005422 | $0.005399 | $0.005408 | $23.03 | $0 |
| 2020-09-28 | $0.005408 | $0.005514 | $0.005400 | $0.005506 | $23.19 | $0 |
| 2020-09-29 | $0.005506 | $0.005511 | $0.005403 | $0.005505 | $22.09 | $0 |
| 2020-09-30 | $0.005505 | $0.005609 | $0.005402 | $0.005407 | $19.52 | $0 |