NSS Coin NSS
Xếp hạng #?
18:49:05 20/01/2021
NSS Coin (NSS)
Không theo dõi
Lịch sử giá NSS Coin (NSS) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.005408 | $0.005418 | $0.005399 | $0.005404 | $23.02 | $0 |
| 2020-10-02 | $0.005404 | $0.005607 | $0.005303 | $0.005506 | $27.43 | $0 |
| 2020-10-03 | $0.005506 | $0.005508 | $0.005305 | $0.005306 | $21.65 | $0 |
| 2020-10-04 | $0.005306 | $0.005409 | $0.005206 | $0.005307 | $21.01 | $0 |
| 2020-10-05 | $0.005307 | $0.005310 | $0.005203 | $0.005205 | $20.79 | $0 |
| 2020-10-06 | $0.005205 | $0.005505 | $0.005204 | $0.005502 | $22.38 | $0 |
| 2020-10-07 | $0.005502 | $0.005504 | $0.005300 | $0.005304 | $22.65 | $0 |
| 2020-10-08 | $0.005304 | $0.005404 | $0.004806 | $0.004906 | $515.07 | $0 |
| 2020-10-09 | $0.004906 | $0.004907 | $0.004805 | $0.004906 | $21.09 | $0 |
| 2020-10-10 | $0.004906 | $0.004906 | $0.003905 | $0.004704 | $104.83 | $0 |
| 2020-10-11 | $0.004704 | $0.004705 | $0.004602 | $0.004603 | $26.02 | $0 |
| 2020-10-12 | $0.004603 | $0.004706 | $0.004503 | $0.004706 | $24.78 | $0 |
| 2020-10-13 | $0.004706 | $0.004706 | $0.004704 | $0.004705 | $24.03 | $0 |
| 2020-10-14 | $0.004705 | $0.005006 | $0.004604 | $0.004805 | $20.24 | $0 |
| 2020-10-15 | $0.004805 | $0.005006 | $0.004503 | $0.004604 | $17.66 | $0 |
| 2020-10-16 | $0.004604 | $0.005205 | $0.004503 | $0.004905 | $23.31 | $0 |
| 2020-10-17 | $0.004905 | $0.005205 | $0.004403 | $0.004403 | $18.28 | $0 |
| 2020-10-18 | $0.004403 | $0.004404 | $0.003903 | $0.004203 | $28.09 | $0 |
| 2020-10-19 | $0.004203 | $0.004303 | $0.003903 | $0.004003 | $23.33 | $0 |
| 2020-10-20 | $0.004003 | $0.004303 | $0.004003 | $0.004104 | $27.68 | $0 |
| 2020-10-21 | $0.004104 | $0.004509 | $0.003903 | $0.004408 | $18.21 | $0 |
| 2020-10-22 | $0.004408 | $0.004706 | $0.004204 | $0.004505 | $26.48 | $0 |
| 2020-10-23 | $0.004505 | $0.004903 | $0.004303 | $0.004303 | $18.56 | $0 |
| 2020-10-24 | $0.004303 | $0.005207 | $0.003904 | $0.004004 | $24.87 | $0 |
| 2020-10-25 | $0.004004 | $0.004405 | $0.003903 | $0.004103 | $19.82 | $0 |
| 2020-10-26 | $0.004103 | $0.005005 | $0.004103 | $0.004604 | $31.49 | $0 |
| 2020-10-27 | $0.004604 | $0.005004 | $0.004604 | $0.004801 | $22.71 | $0 |
| 2020-10-28 | $0.004801 | $0.004803 | $0.004501 | $0.004602 | $21.80 | $0 |
| 2020-10-29 | $0.004602 | $0.004702 | $0.004501 | $0.004502 | $20.51 | $0 |
| 2020-10-30 | $0.004502 | $0.004805 | $0.004301 | $0.004704 | $21.00 | $0 |
| 2020-10-31 | $0.004704 | $0.005003 | $0.004501 | $0.004601 | $26.95 | $0 |