NSS Coin NSS
Xếp hạng #?
18:49:05 20/01/2021
NSS Coin (NSS)
Không theo dõi
Lịch sử giá NSS Coin (NSS) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.004601 | $0.004602 | $0.004201 | $0.004502 | $22.34 | $0 |
| 2020-11-02 | $0.004502 | $0.005003 | $0.004502 | $0.005003 | $21.89 | $0 |
| 2020-11-03 | $0.005003 | $0.005003 | $0.004701 | $0.004903 | $22.27 | $0 |
| 2020-11-04 | $0.004903 | $0.004904 | $0.004403 | $0.004705 | $25.78 | $0 |
| 2020-11-05 | $0.004705 | $0.004804 | $0.004402 | $0.004602 | $25.26 | $0 |
| 2020-11-06 | $0.004602 | $0.004602 | $0.004199 | $0.004201 | $23.85 | $0 |
| 2020-11-07 | $0.004201 | $0.004605 | $0.004201 | $0.004407 | $24.01 | $0 |
| 2020-11-08 | $0.004407 | $0.004507 | $0.003903 | $0.004103 | $24.83 | $0 |
| 2020-11-09 | $0.004103 | $0.004304 | $0.003802 | $0.003903 | $17.55 | $0 |
| 2020-11-10 | $0.003903 | $0.004406 | $0.003902 | $0.004405 | $22.47 | $0 |
| 2020-11-11 | $0.004405 | $0.004606 | $0.004304 | $0.004504 | $925.26 | $0 |
| 2020-11-12 | $0.004504 | $0.004506 | $0.004103 | $0.004402 | $19.59 | $0 |
| 2020-11-13 | $0.004402 | $0.004504 | $0.004001 | $0.004101 | $24.33 | $0 |
| 2020-11-14 | $0.004101 | $0.004501 | $0.004001 | $0.004401 | $16.41 | $0 |
| 2020-11-15 | $0.004401 | $0.004503 | $0.003801 | $0.004503 | $21.47 | $0 |
| 2020-11-16 | $0.004503 | $0.004504 | $0.004201 | $0.004402 | $24.58 | $0 |
| 2020-11-17 | $0.004102 | $0.004501 | $0.004000 | $0.004003 | $19.27 | $0 |
| 2020-11-18 | $0.004003 | $0.004302 | $0.003901 | $0.004202 | $22.26 | $0 |
| 2020-11-19 | $0.004202 | $0.004403 | $0.004100 | $0.004303 | $22.19 | $0 |
| 2020-11-20 | $0.004303 | $0.004504 | $0.004201 | $0.004502 | $24.37 | $0 |
| 2020-11-21 | $0.004502 | $0.004900 | $0.002600 | $0.002897 | $80.61 | $0 |
| 2020-11-22 | $0.002897 | $0.003000 | $0.002894 | $0.002998 | $9.92 | $0 |
| 2020-11-23 | $0.002998 | $0.003002 | $0.002598 | $0.002700 | $15.30 | $0 |
| 2020-11-24 | $0.002700 | $0.004203 | $0.002700 | $0.002799 | $11.13 | $0 |
| 2020-11-25 | $0.002799 | $0.002803 | $0.002798 | $0.002800 | $0 | $0 |
| 2020-11-26 | $0.002800 | $0.002807 | $0.002799 | $0.002805 | $0 | $0 |
| 2020-11-27 | $0.002806 | $0.002806 | $0.002802 | $0.002803 | $0 | $0 |
| 2020-11-28 | $0.002803 | $0.002804 | $0.002803 | $0.002803 | $0 | $0 |
| 2020-11-29 | $0.002803 | $0.002804 | $0.002802 | $0.002803 | $0 | $0 |
| 2020-11-30 | $0.002802 | $0.002803 | $0.002800 | $0.002801 | $0 | $0 |