NSS Coin NSS
Xếp hạng #?
18:49:05 20/01/2021
NSS Coin (NSS)
Không theo dõi
Lịch sử giá NSS Coin (NSS) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.002801 | $0.002805 | $0.002799 | $0.002804 | $0 | $0 |
| 2020-12-02 | $0.002804 | $0.002804 | $0.002801 | $0.002802 | $0 | $0 |
| 2020-12-03 | $0.002802 | $0.002803 | $0.002801 | $0.002802 | $0 | $0 |
| 2020-12-04 | $0.002802 | $0.002803 | $0.002800 | $0.002801 | $0 | $0 |
| 2020-12-05 | $0.002801 | $0.002802 | $0.002800 | $0.002802 | $0 | $0 |
| 2020-12-06 | $0.002802 | $0.002804 | $0.002801 | $0.002803 | $0 | $0 |
| 2020-12-07 | $0.002803 | $0.002804 | $0.002801 | $0.002801 | $0 | $0 |
| 2020-12-08 | $0.002802 | $0.002802 | $0.002799 | $0.002799 | $0 | $0 |
| 2020-12-09 | $0.002799 | $0.002804 | $0.002799 | $0.002801 | $0 | $0 |
| 2020-12-10 | $0.002801 | $0.002802 | $0.002799 | $0.002801 | $0 | $0 |
| 2020-12-11 | $0.002801 | $0.002801 | $0.002799 | $0.002801 | $0 | $0 |
| 2020-12-12 | $0.002801 | $0.002803 | $0.002801 | $0.002801 | $0 | $0 |
| 2020-12-13 | $0.002801 | $0.002802 | $0.002800 | $0.002800 | $0 | $0 |
| 2020-12-14 | $0.002800 | $0.002801 | $0.002799 | $0.002800 | $0 | $0 |
| 2020-12-15 | $0.002800 | $0.002803 | $0.002800 | $0.002803 | $0 | $0 |
| 2020-12-16 | $0.002803 | $0.002806 | $0.002794 | $0.002800 | $0 | $0 |
| 2020-12-17 | $0.002800 | $0.002801 | $0.002794 | $0.002800 | $0 | $0 |
| 2020-12-18 | $0.002800 | $0.002803 | $0.002799 | $0.002803 | $0 | $0 |
| 2020-12-19 | $0.002802 | $0.002803 | $0.002801 | $0.002801 | $0 | $0 |
| 2020-12-20 | $0.002801 | $0.002801 | $0.002799 | $0.002799 | $0 | $0 |
| 2020-12-21 | $0.002799 | $0.002801 | $0.002795 | $0.002800 | $0 | $0 |
| 2020-12-22 | $0.002800 | $0.002801 | $0.002797 | $0.002799 | $0 | $0 |
| 2020-12-23 | $0.002799 | $0.002801 | $0.002797 | $0.002798 | $0 | $0 |
| 2020-12-24 | $0.002798 | $0.002800 | $0.002794 | $0.002800 | $0 | $0 |
| 2020-12-25 | $0.002800 | $0.002801 | $0.002798 | $0.002800 | $0 | $0 |
| 2020-12-26 | $0.002800 | $0.002801 | $0.002795 | $0.002796 | $0 | $0 |
| 2020-12-27 | $0.002796 | $0.002798 | $0.002790 | $0.002797 | $0 | $0 |
| 2020-12-28 | $0.002797 | $0.002798 | $0.002793 | $0.002796 | $0 | $0 |
| 2020-12-29 | $0.002796 | $0.002797 | $0.002795 | $0.002796 | $0 | $0 |
| 2020-12-30 | $0.002796 | $0.002801 | $0.002796 | $0.002801 | $0 | $0 |
| 2020-12-31 | $0.002801 | $0.002802 | $0.002798 | $0.002802 | $0 | $0 |