NTX NTX
Xếp hạng #?
07:39:16 09/03/2015
NTX (NTX)
Không hoạt động
Lịch sử giá NTX (NTX) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00001915 | $0.00001934 | $0.00001423 | $0.00001900 | $3.30 | $18,995.20 |
| 2014-09-02 | $0.00001898 | $0.00001918 | $0.000004762 | $0.000004774 | $2.88 | $4,774.20 |
| 2014-09-03 | $0.000004769 | $0.00001627 | $0.000004762 | $0.00001430 | $8.22 | $14,297.10 |
| 2014-09-04 | $0.00001430 | $0.00001482 | $0.00001428 | $0.00001474 | $1.73 | $14,735.30 |
| 2014-09-05 | $0.00001466 | $0.00001954 | $0.00001459 | $0.00001933 | $135.22 | $19,333.70 |
| 2014-09-06 | $0.00001933 | $0.00002442 | $0.00001451 | $0.00001939 | $480.00 | $19,393.20 |
| 2014-09-07 | $0.00001941 | $0.00001952 | $0.00001836 | $0.00001836 | $186.85 | $18,357.50 |
| 2014-09-08 | $0.00001834 | $0.00002183 | $0.00001422 | $0.00001424 | $180.14 | $14,238.00 |
| 2014-09-09 | $0.00001425 | $0.00001906 | $0.00001410 | $0.00001897 | $63.78 | $18,972.20 |
| 2014-09-10 | $0.00001898 | $0.00001939 | $0.00001449 | $0.00001917 | $113.12 | $19,174.40 |
| 2014-09-11 | $0.00001918 | $0.00001929 | $0.00001420 | $0.00001431 | $10.66 | $14,310.90 |
| 2014-09-12 | $0.00001431 | $0.00001898 | $0.00001419 | $0.00001433 | $343.70 | $14,332.60 |
| 2014-09-13 | $0.00001433 | $0.00001924 | $0.00001425 | $0.00001916 | $330.02 | $19,160.10 |
| 2014-09-14 | $0.00001916 | $0.00003231 | $0.00001910 | $0.00002814 | $1,050.09 | $28,144.00 |
| 2014-09-15 | $0.00002814 | $0.00003788 | $0.00001473 | $0.00003328 | $788.72 | $33,276.00 |
| 2014-09-16 | $0.00003324 | $0.00003793 | $0.00002348 | $0.00002796 | $310.23 | $27,963.40 |
| 2014-09-17 | $0.00002795 | $0.00003660 | $0.00001829 | $0.00002287 | $809.13 | $22,866.70 |
| 2014-09-18 | $0.00002284 | $0.00003180 | $0.00002253 | $0.00002971 | $156.61 | $29,710.80 |
| 2014-09-19 | $0.00002969 | $0.00002969 | $0.00001538 | $0.00002369 | $268.03 | $23,689.50 |
| 2014-09-20 | $0.00002368 | $0.00002921 | $0.00001626 | $0.00001636 | $1.17 | $16,356.20 |
| 2014-09-21 | $0.00001632 | $0.00002376 | $0.00001573 | $0.00001994 | $44.94 | $19,941.00 |
| 2014-09-22 | $0.00001995 | $0.00002036 | $0.00001597 | $0.00001609 | $152.97 | $16,086.10 |
| 2014-09-23 | $0.00001608 | $0.00004792 | $0.00001608 | $0.00004019 | $7.50 | $40,186.70 |
| 2014-09-24 | $0.00004018 | $0.00004019 | $0.00001273 | $0.00001699 | $127.42 | $16,987.30 |
| 2014-09-25 | $0.00001699 | $0.00004111 | $0.00001638 | $0.00001692 | $46.27 | $16,917.60 |
| 2014-09-26 | $0.00001691 | $0.00002097 | $0.00001615 | $0.00001924 | $63.36 | $19,242.90 |
| 2014-09-27 | $0.00001920 | $0.00001925 | $0.00001192 | $0.00001199 | $1.30 | $11,985.60 |
| 2014-09-28 | $0.00001198 | $0.00001596 | $0.00001193 | $0.00001509 | $22.14 | $15,087.20 |
| 2014-09-29 | $0.00001508 | $0.00001769 | $0.00001489 | $0.00001749 | $4.39 | $17,489.30 |
| 2014-09-30 | $0.00001752 | $0.00001900 | $0.000007870 | $0.000008136 | $134.85 | $8,136.30 |