NTX NTX
Xếp hạng #?
07:39:16 09/03/2015
NTX (NTX)
Không hoạt động
Lịch sử giá NTX (NTX) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.000008146 | $0.00001194 | $0.000007924 | $0.00001151 | $102.90 | $11,508.50 |
| 2014-10-02 | $0.00001152 | $0.00001529 | $0.00001142 | $0.00001309 | $7.68 | $13,085.10 |
| 2014-10-03 | $0.00001309 | $0.00001503 | $0.000008077 | $0.00001079 | $179.29 | $10,785.40 |
| 2014-10-04 | $0.00001080 | $0.00001093 | $0.000009908 | $0.000009968 | $0.4984 | $9,968.20 |
| 2014-10-05 | $0.00001679 | $0.00001709 | $0.000008683 | $0.000009619 | $49.39 | $9,619.40 |
| 2014-10-06 | $0.000009616 | $0.00001347 | $0.000006076 | $0.00001320 | $186.37 | $13,203.20 |
| 2014-10-07 | $0.00001322 | $0.00001349 | $0.000009614 | $0.00001009 | $15.28 | $10,085.60 |
| 2014-10-08 | $0.00001008 | $0.00001600 | $0.000009881 | $0.00001064 | $33.32 | $10,642.30 |
| 2014-10-09 | $0.00001064 | $0.00001574 | $0.000006954 | $0.00001149 | $2.45 | $11,494.80 |
| 2014-10-10 | $0.00001148 | $0.00001154 | $0.00001059 | $0.00001085 | $99.98 | $10,846.90 |
| 2014-10-11 | $0.00001084 | $0.00001102 | $0.00001068 | $0.00001087 | $84.01 | $10,869.00 |
| 2014-10-12 | $0.00001088 | $0.00001688 | $0.00001068 | $0.00001684 | $9.62 | $16,842.30 |
| 2014-10-13 | $0.00001681 | $0.00001795 | $0.00001122 | $0.00001172 | $97.73 | $11,716.00 |
| 2014-10-14 | $0.00001175 | $0.00001532 | $0.00001174 | $0.00001494 | $24.72 | $14,936.30 |
| 2014-10-15 | $0.00001494 | $0.00001974 | $0.00001187 | $0.00001579 | $0.1142 | $15,790.90 |
| 2014-10-16 | $0.00001578 | $0.00001988 | $0.000007701 | $0.00001151 | $73.19 | $11,514.10 |
| 2014-10-17 | $0.00001533 | $0.00001533 | $0.00001128 | $0.00001153 | $116.26 | $11,528.10 |
| 2014-10-18 | $0.00001153 | $0.00001179 | $0.000003807 | $0.000007689 | $161.80 | $7,689.00 |
| 2014-10-19 | $0.000007685 | $0.000007838 | $0.000003890 | $0.000007791 | $109.48 | $7,790.90 |
| 2014-10-20 | $0.000007785 | $0.00001156 | $0.000003797 | $0.00001149 | $190.05 | $11,493.10 |
| 2014-10-21 | $0.00001148 | $0.00001178 | $0.000007723 | $0.000007729 | $63.81 | $7,729.50 |
| 2014-10-22 | $0.000007722 | $0.00001165 | $0.000007645 | $0.000007663 | $19.66 | $7,663.10 |
| 2014-10-23 | $0.000007659 | $0.00001100 | $0.000007129 | $0.000007168 | $42.99 | $7,168.30 |
| 2014-10-24 | $0.000007172 | $0.000007287 | $0.000007066 | $0.000007167 | $56.11 | $7,166.90 |
| 2014-10-25 | $0.000007172 | $0.000007197 | $0.000006858 | $0.000006945 | $4.69 | $6,945.40 |
| 2014-10-26 | $0.000006950 | $0.00001064 | $0.000003531 | $0.00001064 | $62.10 | $10,641.10 |
| 2014-10-27 | $0.00001064 | $0.00001076 | $0.00001049 | $0.00001059 | $38.30 | $10,589.70 |
| 2014-10-28 | $0.00001060 | $0.00001080 | $0.000007110 | $0.000007152 | $1.80 | $7,152.30 |
| 2014-10-29 | $0.000007142 | $0.000007157 | $0.000006707 | $0.000006712 | $26.98 | $6,711.80 |
| 2014-10-30 | $0.000006714 | $0.00001053 | $0.000006714 | $0.000006906 | $4.44 | $6,906.10 |
| 2014-10-31 | $0.000006900 | $0.000006961 | $0.000006743 | $0.000006766 | $0.3654 | $6,766.40 |