NTX NTX
Xếp hạng #?
07:39:16 09/03/2015
NTX (NTX)
Không hoạt động
Lịch sử giá NTX (NTX) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.000006773 | $0.000006811 | $0.000006466 | $0.000006542 | $0.06542 | $6,541.90 |
| 2014-11-02 | $0.000009799 | $0.00001337 | $0.000005369 | $0.00001333 | $18.05 | $13,333.20 |
| 2014-11-03 | $0.00001332 | $0.00001354 | $0.000006539 | $0.000006551 | $22.02 | $6,551.00 |
| 2014-11-04 | $0.000006543 | $0.000006595 | $0.000006502 | $0.000006529 | $21.33 | $6,529.40 |
| 2014-11-05 | $0.000003398 | $0.000008698 | $0.000003394 | $0.000008600 | $7.21 | $8,599.90 |
| 2014-11-06 | $0.000008599 | $0.00001027 | $0.000008573 | $0.00001027 | $5.58 | $10,266.50 |
| 2014-11-07 | $0.000006964 | $0.000007055 | $0.000006836 | $0.000006848 | $1.40 | $6,848.30 |
| 2014-11-08 | $0.000006843 | $0.000006941 | $0.000003443 | $0.000003455 | $0.4111 | $3,454.80 |
| 2014-11-09 | $0.000003454 | $0.00001071 | $0.000003443 | $0.000007265 | $26.38 | $7,265.20 |
| 2014-11-10 | $0.000007245 | $0.000007496 | $0.000007151 | $0.000007338 | $1.32 | $7,338.40 |
| 2014-11-11 | $0.000007317 | $0.000007426 | $0.000007275 | $0.000007354 | $0.2849 | $7,353.90 |
| 2014-11-12 | $0.000007360 | $0.000008594 | $0.000007360 | $0.000008471 | $0.8895 | $8,471.20 |
| 2014-11-13 | $0.000008545 | $0.000009016 | $0.000008022 | $0.000008415 | $14.15 | $8,414.70 |
| 2014-11-14 | $0.000008368 | $0.000008385 | $0.000007696 | $0.000008116 | $13.64 | $8,115.70 |
| 2014-11-15 | $0.000007934 | $0.00001057 | $0.000007821 | $0.000008378 | $4.96 | $8,378.10 |
| 2014-11-16 | $0.000008347 | $0.00001735 | $0.000008344 | $0.00001112 | $80.62 | $11,115.30 |
| 2014-11-17 | $0.00001113 | $0.00001155 | $0.000007550 | $0.000007748 | $11.28 | $7,748.10 |
| 2014-11-18 | $0.000008389 | $0.00001242 | $0.000007962 | $0.00001229 | $2.83 | $12,289.60 |
| 2014-11-19 | $0.00001147 | $0.00001180 | $0.000007506 | $0.00001179 | $2.81 | $11,792.60 |
| 2014-11-20 | $0.00001179 | $0.00001184 | $0.000007136 | $0.000007157 | $10.13 | $7,156.80 |
| 2014-11-21 | $0.000007158 | $0.000007158 | $0.000006882 | $0.000007017 | $1.41 | $7,016.90 |
| 2014-11-22 | $0.000007032 | $0.000007218 | $0.000007018 | $0.000007058 | $0.8541 | $7,058.40 |
| 2014-11-23 | $0.000007064 | $0.00001089 | $0.000007064 | $0.000007351 | $8.68 | $7,351.40 |
| 2014-11-24 | $0.000007339 | $0.00001158 | $0.000007339 | $0.000007538 | $2.57 | $7,538.00 |
| 2014-11-25 | $0.000007538 | $0.000007894 | $0.000007240 | $0.000007507 | $38.31 | $7,506.90 |
| 2014-11-26 | $0.000007520 | $0.00001113 | $0.000007339 | $0.00001105 | $24.77 | $11,051.10 |
| 2014-11-27 | $0.00001112 | $0.00001122 | $0.000007368 | $0.00001109 | $1.60 | $11,090.10 |
| 2014-11-28 | $0.00001108 | $0.00001110 | $0.000007169 | $0.000007529 | $4.25 | $7,528.90 |
| 2014-11-29 | $0.000007523 | $0.000007752 | $0.000007443 | $0.000007510 | $1.19 | $7,509.80 |
| 2014-11-30 | $0.000007510 | $0.000007651 | $0.000007466 | $0.000007561 | $4.33 | $7,560.90 |