NucleusTokens NCL
Xếp hạng #?
09:04:30 07/12/2016
NucleusTokens (NCL)
Không hoạt động
Lịch sử giá NucleusTokens (NCL) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000006099 | $0.000006131 | $0.000006099 | $0.000006129 | $0.6142 | $0 |
| 2016-10-02 | $0.000006133 | $0.000006136 | $0.000006097 | $0.000006109 | $2.89 | $0 |
| 2016-10-03 | $0.000006110 | $0.000006126 | $0.000006105 | $0.000006121 | $1.23 | $0 |
| 2016-10-04 | $0.000006121 | $0.000006121 | $0.000006095 | $0.000006102 | $0.06102 | $0 |
| 2016-10-05 | $0.000006102 | $0.000006138 | $0.000006096 | $0.000006125 | $0.1371 | $0 |
| 2016-10-06 | $0.000006125 | $0.000006125 | $0.000006118 | $0.000006121 | $0.1370 | $0 |
| 2016-10-07 | $0.000006123 | $0.000006179 | $0.000006121 | $0.000006171 | $17.53 | $0 |
| 2016-10-08 | $0.000006173 | $0.000006197 | $0.000006173 | $0.000006191 | $1.30 | $0 |
| 2016-10-09 | $0.000006192 | $0.000006192 | $0.000006166 | $0.000006168 | $0.6261 | $0 |
| 2016-10-10 | $0.000006168 | $0.000006171 | $0.000006168 | $0.000006171 | $0.6264 | $0 |
| 2016-10-12 | $0.000006396 | $0.000006400 | $0.000006360 | $0.000006362 | $6.15 | $0 |
| 2016-10-13 | $0.000006360 | $0.000006388 | $0.000006355 | $0.000006367 | $6.09 | $0 |
| 2016-10-14 | $0.000006385 | $0.000006413 | $0.000006383 | $0.000006404 | $3.20 | $0 |
| 2016-10-15 | $0.000006404 | $0.000006421 | $0.000006404 | $0.000006419 | $3.20 | $0 |
| 2016-10-17 | $0.000006392 | $0.000006396 | $0.000006390 | $0.000006392 | $1.02 | $0 |
| 2016-10-18 | $0.000006394 | $0.000006407 | $0.000006360 | $0.000006372 | $1.02 | $0 |
| 2016-10-20 | $0.000006311 | $0.000006314 | $0.000006293 | $0.000006308 | $0.6547 | $0 |
| 2016-10-21 | $0.000006308 | $0.000006329 | $0.000006308 | $0.000006319 | $0.6559 | $0 |
| 2016-10-24 | $0.000006545 | $0.000006551 | $0.000006537 | $0.000006538 | $0.6538 | $0 |
| 2016-10-25 | $0.000006540 | $0.000006644 | $0.000006538 | $0.000006576 | $2.63 | $0 |
| 2016-10-26 | $0.000006577 | $0.000006679 | $0.000006577 | $0.000006679 | $2.00 | $0 |
| 2016-10-28 | $0.000006879 | $0.000006904 | $0.000006856 | $0.000006895 | $0.3609 | $0 |
| 2016-10-29 | $0.000006903 | $0.000007204 | $0.000006901 | $0.000007147 | $35.73 | $0 |
| 2016-10-30 | $0.000007145 | $0.000007145 | $0.000006965 | $0.000007019 | $70.19 | $0 |
| 2016-10-31 | $0.000007019 | $0.000007093 | $0.000006917 | $0.000007010 | $0.07010 | $0 |