NudezCoin NUDEZ
Xếp hạng #?
13:43:06 16/06/2021
NudezCoin (NUDEZ)
Không theo dõi
Lịch sử giá NudezCoin (NUDEZ) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-20 | $0.00001429 | $0.00001502 | $0.00001396 | $0.00001421 | $0 | $0 |
| 2021-05-21 | $0.00001422 | $0.00001505 | $0.00001068 | $0.00001193 | $0 | $0 |
| 2021-05-22 | $0.00001194 | $0.00001227 | $0.000009880 | $0.00001020 | $364,256 | $0 |
| 2021-05-23 | $0.00001020 | $0.00001454 | $0.000007910 | $0.00001041 | $283,630 | $0 |
| 2021-05-24 | $0.00001036 | $0.00001277 | $0.00001036 | $0.00001147 | $176,899 | $0 |
| 2021-05-25 | $0.00001145 | $0.00001240 | $0.000009560 | $0.00001050 | $64,237.64 | $0 |
| 2021-05-26 | $0.00001050 | $0.00001292 | $0.000008690 | $0.000009460 | $63,928.39 | $0 |
| 2021-05-27 | $0.000009450 | $0.000009590 | $0.000004830 | $0.000005350 | $75,919.36 | $0 |
| 2021-05-28 | $0.000005360 | $0.000006160 | $0.000004880 | $0.000005100 | $69,640.47 | $0 |
| 2021-05-29 | $0.000005100 | $0.000005640 | $0.000004380 | $0.000005600 | $55,414.74 | $0 |
| 2021-05-30 | $0.000005610 | $0.000007870 | $0.000005380 | $0.000006760 | $80,283.07 | $0 |
| 2021-05-31 | $0.000006760 | $0.000006920 | $0.000006140 | $0.000006270 | $51,345.91 | $0 |