Number7 N7
Xếp hạng #?
04:24:27 15/11/2016
Number7 (N7)
Không hoạt động
Lịch sử giá Number7 (N7) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0003364 | $0.0003370 | $0.0001008 | $0.0002257 | $11.58 | $4,445.38 |
| 2016-05-02 | $0.0002257 | $0.0002537 | $0.0001767 | $0.0001779 | $3.95 | $3,506.46 |
| 2016-05-03 | $0.0001779 | $0.0003873 | $0.0001754 | $0.0003602 | $301.44 | $7,106.96 |
| 2016-05-04 | $0.0003601 | $0.0003603 | $0.0001340 | $0.0001340 | $307.91 | $2,649.03 |
| 2016-05-05 | $0.0001340 | $0.0002642 | $0.00006255 | $0.0001254 | $15.91 | $2,483.68 |
| 2016-05-06 | $0.0001254 | $0.0001255 | $0.00007647 | $0.0001149 | $4.85 | $2,277.62 |
| 2016-05-07 | $0.0001149 | $0.0001150 | $0.00008232 | $0.00008254 | $0.2724 | $1,638.70 |
| 2016-05-08 | $0.00008252 | $0.0001148 | $0.00008238 | $0.00009171 | $1.77 | $1,822.86 |
| 2016-05-09 | $0.00009164 | $0.0001110 | $0.00007835 | $0.0001105 | $9.61 | $2,197.06 |
| 2016-05-10 | $0.0001105 | $0.0001106 | $0.00005399 | $0.00005411 | $27.34 | $1,076.37 |
| 2016-05-11 | $0.00005410 | $0.00005455 | $0.00005410 | $0.00005433 | $0.2574 | $1,081.30 |
| 2016-05-12 | $0.00005429 | $0.00005434 | $0.00005391 | $0.00005415 | $0.06416 | $1,077.76 |
| 2016-05-14 | $0.00002733 | $0.00006384 | $0.00002729 | $0.00003190 | $0.4446 | $634.86 |
| 2016-05-15 | $0.00003190 | $0.00003211 | $0.00003188 | $0.00003205 | $0.06411 | $637.99 |
| 2016-05-16 | $0.00005471 | $0.00008188 | $0.00005435 | $0.00008175 | $2.04 | $1,627.17 |
| 2016-05-17 | $0.00008172 | $0.0001774 | $0.00005448 | $0.0001134 | $43.30 | $2,259.09 |
| 2016-05-18 | $0.0001134 | $0.0001135 | $0.00002274 | $0.00006819 | $0.6039 | $1,360.01 |
| 2016-05-19 | $0.00006818 | $0.00006819 | $0.00003071 | $0.00003071 | $0.1892 | $613.36 |
| 2016-05-20 | $0.00003065 | $0.00003108 | $0.00003062 | $0.00003099 | $0.2211 | $619.29 |
| 2016-05-21 | $0.00003099 | $0.00003550 | $0.00003092 | $0.00003545 | $5.28 | $708.58 |
| 2016-05-22 | $0.00003546 | $0.00004431 | $0.00003537 | $0.00004393 | $0.2197 | $878.02 |
| 2016-05-23 | $0.00004393 | $0.00004432 | $0.00003541 | $0.00003553 | $0.1777 | $710.14 |
| 2016-05-24 | $0.00003554 | $0.00004471 | $0.00003551 | $0.00004460 | $0.08920 | $891.32 |
| 2016-05-25 | $0.00004461 | $0.00004503 | $0.00004461 | $0.00004496 | $0.3462 | $898.55 |
| 2016-05-26 | $0.00004497 | $0.00004497 | $0.00004479 | $0.00004495 | $0.04944 | $898.27 |
| 2016-05-27 | $0.00003788 | $0.00003825 | $0.00001896 | $0.00002367 | $1.91 | $473.12 |
| 2016-05-28 | $0.00002365 | $0.00002520 | $0.00002363 | $0.00002490 | $0.05230 | $497.71 |
| 2016-05-30 | $0.00002130 | $0.00004348 | $0.00002127 | $0.00002673 | $6.05 | $534.31 |
| 2016-05-31 | $0.00002671 | $0.00003761 | $0.00002083 | $0.00002126 | $0.6491 | $424.80 |