Number7 N7
Xếp hạng #?
04:24:27 15/11/2016
Number7 (N7)
Không hoạt động
Lịch sử giá Number7 (N7) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00002124 | $0.00003777 | $0.00001603 | $0.00003758 | $0.2365 | $751.15 |
| 2016-06-02 | $0.00003756 | $0.00003782 | $0.00003732 | $0.00003752 | $0.1374 | $749.85 |
| 2016-06-05 | $0.00004607 | $0.00004611 | $0.00004553 | $0.00004600 | $0.09200 | $919.30 |
| 2016-06-06 | $0.00004597 | $0.00004692 | $0.00004597 | $0.00004670 | $0.09339 | $933.25 |
| 2016-06-07 | $0.00004584 | $0.00004584 | $0.00002292 | $0.00002306 | $16.63 | $460.95 |
| 2016-06-08 | $0.00002309 | $0.00008743 | $0.00002293 | $0.00008725 | $0.2246 | $1,743.68 |
| 2016-06-09 | $0.00008733 | $0.00008733 | $0.00005749 | $0.00008045 | $1.15 | $1,607.81 |
| 2016-06-10 | $0.00008062 | $0.00008101 | $0.00007479 | $0.00007507 | $0.06052 | $1,500.34 |
| 2016-06-11 | $0.00007523 | $0.00007618 | $0.00005225 | $0.00005461 | $0.2338 | $1,091.32 |
| 2016-06-12 | $0.00005487 | $0.00005866 | $0.00005463 | $0.00005819 | $0.2491 | $1,162.87 |
| 2016-06-13 | $0.00004775 | $0.00005012 | $0.00004750 | $0.00004931 | $0.2169 | $985.42 |
| 2016-06-14 | $0.00004932 | $0.00008916 | $0.00002048 | $0.00006856 | $118.79 | $1,370.13 |
| 2016-06-15 | $0.00006857 | $0.00006857 | $0.00003363 | $0.00003472 | $2.91 | $693.97 |
| 2016-06-16 | $0.00003483 | $0.00006964 | $0.00003483 | $0.00006897 | $0.1862 | $1,378.36 |
| 2016-06-17 | $0.00006916 | $0.00006978 | $0.00005849 | $0.00005995 | $0.08077 | $1,198.10 |
| 2016-06-18 | $0.00005990 | $0.00006813 | $0.00005871 | $0.00006806 | $98.93 | $1,360.23 |
| 2016-06-19 | $0.00006806 | $0.00006814 | $0.00002237 | $0.00003054 | $1.32 | $610.27 |
| 2016-06-20 | $0.00003056 | $0.00004458 | $0.00002931 | $0.00004423 | $8.07 | $884.04 |
| 2016-06-21 | $0.00004415 | $0.00004415 | $0.00001917 | $0.00002000 | $0.4623 | $399.70 |
| 2016-06-22 | $0.00001998 | $0.00002033 | $0.00001998 | $0.00002008 | $0.3748 | $401.40 |
| 2016-06-24 | $0.00002667 | $0.00002727 | $0.00002566 | $0.00002661 | $0.2661 | $531.86 |
| 2016-06-25 | $0.00002661 | $0.00002767 | $0.00002656 | $0.00002754 | $0.2754 | $550.31 |
| 2016-06-27 | $0.00003232 | $0.00003244 | $0.00002512 | $0.00002621 | $26.71 | $523.84 |
| 2016-06-28 | $0.00002632 | $0.00003263 | $0.00001913 | $0.00003236 | $123.55 | $646.65 |
| 2016-06-29 | $0.00003221 | $0.00003223 | $0.00002526 | $0.00003199 | $0.6394 | $639.43 |
| 2016-06-30 | $0.00003203 | $0.00003213 | $0.00001921 | $0.00002022 | $0.2040 | $404.13 |