Number7 N7
Xếp hạng #?
04:24:27 15/11/2016
Number7 (N7)
Không hoạt động
Lịch sử giá Number7 (N7) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00002018 | $0.00002058 | $0.00002009 | $0.00002028 | $0.2046 | $405.23 |
| 2016-07-02 | $0.00002038 | $0.00002111 | $0.00002038 | $0.00002111 | $0.2176 | $421.92 |
| 2016-07-03 | $0.00002115 | $0.00002664 | $0.00002013 | $0.00002635 | $0.07904 | $526.55 |
| 2016-07-04 | $0.00002635 | $0.00002735 | $0.00002038 | $0.00002735 | $6.35 | $546.54 |
| 2016-07-05 | $0.00002733 | $0.00002734 | $0.00002677 | $0.00002689 | $2.71 | $537.42 |
| 2016-07-07 | $0.00002712 | $0.00002730 | $0.00002447 | $0.00002562 | $0.06406 | $512.08 |
| 2016-07-08 | $0.00002563 | $0.00002588 | $0.00002562 | $0.00002583 | $0.06457 | $516.21 |
| 2016-07-09 | $0.00001988 | $0.00001988 | $0.00001900 | $0.00001953 | $16.42 | $390.30 |
| 2016-07-10 | $0.00001952 | $0.00002601 | $0.00001929 | $0.00002597 | $0.2189 | $519.12 |
| 2016-07-11 | $0.00002597 | $0.00002639 | $0.00002580 | $0.00002596 | $0.06490 | $518.81 |
| 2016-07-12 | $0.00002619 | $0.00002701 | $0.00002619 | $0.00002658 | $1.11 | $531.26 |
| 2016-07-13 | $0.00002659 | $0.00002675 | $0.00002618 | $0.00002618 | $0.06610 | $523.20 |
| 2016-07-14 | $0.00002618 | $0.00002652 | $0.00002612 | $0.00002648 | $0.06687 | $529.31 |
| 2016-07-15 | $0.00001994 | $0.00002001 | $0.00001990 | $0.00001990 | $0.1393 | $397.67 |
| 2016-07-16 | $0.00001990 | $0.00001999 | $0.00001978 | $0.00001984 | $0.1389 | $396.53 |
| 2016-07-17 | $0.00002668 | $0.00002675 | $0.00002005 | $0.00002037 | $0.3391 | $407.01 |
| 2016-07-18 | $0.00002038 | $0.00002045 | $0.00002029 | $0.00002041 | $0.2378 | $407.90 |
| 2016-07-22 | $0.00001961 | $0.00001961 | $0.00001941 | $0.00001952 | $21.53 | $390.03 |
| 2016-07-23 | $0.00001952 | $0.00001969 | $0.00001946 | $0.00001966 | $21.68 | $392.86 |
| 2016-07-24 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | $11.94 | $264.29 |
| 2016-07-25 | $0.00001323 | $0.00002625 | $0.00001307 | $0.00002616 | $0.09304 | $522.90 |
| 2016-07-26 | $0.00002616 | $0.00002625 | $0.00002584 | $0.00002623 | $0.01312 | $524.28 |
| 2016-07-28 | $0.00001310 | $0.00001315 | $0.00001310 | $0.00001310 | $0.07133 | $261.83 |
| 2016-07-29 | $0.00001310 | $0.00001311 | $0.00001310 | $0.00001311 | $0.07137 | $262.00 |