Number7 N7
Xếp hạng #?
04:24:27 15/11/2016
Number7 (N7)
Không hoạt động
Lịch sử giá Number7 (N7) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00001863 | $0.00001863 | $0.00001818 | $0.00001818 | $0.2836 | $363.32 |
| 2016-08-02 | $0.00001819 | $0.00001839 | $0.00001594 | $0.00001642 | $0.05748 | $328.24 |
| 2016-08-03 | $0.00001646 | $0.00001720 | $0.00001625 | $0.00001685 | $0.05898 | $336.76 |
| 2016-08-04 | $0.00001703 | $0.00001738 | $0.00001697 | $0.00001735 | $59.58 | $346.72 |
| 2016-08-05 | $0.00001735 | $0.00001735 | $0.00001710 | $0.00001727 | $0.8636 | $345.19 |
| 2016-08-14 | $0.000005720 | $0.00001713 | $0.000005648 | $0.00001711 | $6.57 | $341.99 |
| 2016-08-15 | $0.00001711 | $0.00001721 | $0.000005632 | $0.000005671 | $4.33 | $113.34 |
| 2016-08-16 | $0.000005672 | $0.000005704 | $0.000005667 | $0.000005704 | $0.1141 | $114.00 |
| 2016-08-17 | $0.00001158 | $0.00001162 | $0.00001143 | $0.00001147 | $1.15 | $229.18 |
| 2016-08-18 | $0.00001146 | $0.00001733 | $0.00001146 | $0.00001723 | $0.2297 | $344.26 |
| 2016-08-19 | $0.00001723 | $0.00001730 | $0.00001723 | $0.00001730 | $0.1730 | $345.69 |
| 2016-08-23 | $0.00001175 | $0.00001179 | $0.00001163 | $0.00001167 | $0.05836 | $233.26 |
| 2016-08-24 | $0.00001167 | $0.00001749 | $0.00001165 | $0.00001740 | $17.46 | $347.82 |
| 2016-08-25 | $0.00001741 | $0.00001741 | $0.00001151 | $0.00001156 | $0.06298 | $230.97 |
| 2016-08-26 | $0.00001156 | $0.00001160 | $0.00001154 | $0.00001160 | $0.06319 | $231.75 |