Numus NMS
Xếp hạng #?
01:41:05 16/02/2019
Numus (NMS)
Không hoạt động
Lịch sử giá Numus (NMS) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-09 | $10.54 | $16.80 | $10.54 | $13.13 | $572,644 | $0 |
| 2018-01-10 | $13.14 | $20.57 | $12.65 | $19.50 | $693,104 | $0 |
| 2018-01-11 | $16.97 | $19.47 | $13.52 | $18.10 | $450,518 | $0 |
| 2018-01-12 | $18.22 | $32.29 | $17.26 | $28.92 | $1,035,540 | $0 |
| 2018-01-13 | $28.88 | $43.27 | $27.10 | $39.22 | $871,701 | $0 |
| 2018-01-14 | $36.22 | $37.87 | $19.15 | $23.46 | $868,833 | $0 |
| 2018-01-15 | $23.94 | $27.61 | $20.46 | $21.70 | $261,040 | $0 |
| 2018-01-16 | $20.50 | $24.63 | $15.35 | $17.22 | $297,500 | $0 |
| 2018-01-17 | $17.13 | $22.06 | $13.97 | $20.22 | $409,506 | $0 |
| 2018-01-18 | $20.30 | $22.37 | $18.86 | $20.23 | $426,714 | $0 |
| 2018-01-19 | $20.02 | $23.69 | $18.78 | $19.42 | $478,404 | $0 |
| 2018-01-20 | $19.63 | $25.16 | $19.27 | $22.23 | $414,626 | $0 |
| 2018-01-21 | $22.29 | $22.95 | $19.56 | $19.94 | $334,991 | $0 |
| 2018-01-22 | $20.21 | $21.74 | $15.59 | $16.53 | $432,586 | $0 |
| 2018-01-23 | $16.49 | $17.73 | $10.95 | $11.43 | $432,668 | $0 |
| 2018-01-24 | $11.74 | $11.93 | $8.38 | $10.93 | $446,109 | $0 |
| 2018-01-25 | $11.11 | $16.57 | $9.48 | $11.56 | $371,216 | $0 |
| 2018-01-26 | $11.53 | $12.15 | $9.53 | $9.60 | $121,421 | $0 |
| 2018-01-27 | $9.59 | $13.48 | $7.99 | $8.01 | $146,470 | $0 |
| 2018-01-28 | $8.05 | $8.72 | $5.56 | $6.71 | $451,684 | $0 |
| 2018-01-29 | $6.70 | $7.53 | $3.70 | $4.87 | $558,629 | $0 |
| 2018-01-30 | $4.87 | $5.44 | $3.95 | $3.96 | $104,110 | $0 |
| 2018-01-31 | $3.96 | $4.69 | $3.63 | $3.97 | $57,314.90 | $0 |