Numus NMS
Xếp hạng #?
01:41:05 16/02/2019
Numus (NMS)
Không hoạt động
Lịch sử giá Numus (NMS) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $3.98 | $4.53 | $3.46 | $3.65 | $57,807.90 | $0 |
| 2018-02-02 | $3.64 | $5.84 | $3.28 | $5.84 | $142,848 | $0 |
| 2018-02-03 | $5.85 | $7.17 | $4.72 | $5.83 | $182,387 | $0 |
| 2018-02-04 | $5.83 | $8.03 | $5.40 | $5.62 | $119,199 | $0 |
| 2018-02-05 | $5.57 | $6.02 | $4.20 | $4.24 | $53,263.50 | $0 |
| 2018-02-06 | $4.24 | $6.60 | $3.80 | $6.60 | $156,385 | $0 |
| 2018-02-07 | $6.53 | $7.32 | $5.28 | $6.13 | $102,523 | $0 |
| 2018-02-08 | $6.10 | $7.75 | $5.62 | $6.72 | $132,115 | $0 |
| 2018-02-09 | $6.74 | $7.46 | $6.15 | $6.77 | $156,090 | $0 |
| 2018-02-10 | $6.78 | $7.43 | $6.03 | $6.27 | $89,102.80 | $0 |
| 2018-02-11 | $6.27 | $6.64 | $5.71 | $6.11 | $93,996.20 | $0 |
| 2018-02-12 | $6.15 | $7.05 | $5.97 | $6.78 | $193,978 | $0 |
| 2018-02-13 | $6.79 | $6.96 | $6.18 | $6.30 | $140,236 | $0 |
| 2018-02-14 | $6.28 | $6.95 | $6.28 | $6.77 | $134,843 | $0 |
| 2018-02-15 | $6.78 | $7.46 | $5.20 | $5.87 | $207,196 | $0 |
| 2018-02-16 | $5.84 | $6.02 | $5.03 | $5.20 | $94,932.80 | $0 |
| 2018-02-17 | $5.20 | $5.27 | $4.35 | $4.47 | $83,483.90 | $0 |
| 2018-02-18 | $4.48 | $5.28 | $3.80 | $4.52 | $52,798.30 | $0 |
| 2018-02-19 | $4.50 | $4.70 | $4.14 | $4.28 | $17,982.50 | $0 |
| 2018-02-20 | $4.29 | $4.90 | $2.40 | $3.37 | $154,962 | $0 |
| 2018-02-21 | $3.08 | $3.63 | $2.82 | $3.14 | $114,660 | $0 |
| 2018-02-22 | $3.14 | $3.80 | $2.93 | $2.96 | $56,838.20 | $0 |
| 2018-02-23 | $2.96 | $3.40 | $2.90 | $3.25 | $46,760.00 | $0 |
| 2018-02-24 | $3.24 | $3.30 | $2.97 | $3.06 | $32,092.60 | $0 |
| 2018-02-25 | $3.06 | $3.06 | $2.18 | $2.48 | $114,718 | $0 |
| 2018-02-26 | $2.49 | $4.88 | $2.40 | $3.27 | $166,184 | $0 |
| 2018-02-27 | $3.28 | $3.74 | $2.74 | $3.48 | $139,888 | $0 |
| 2018-02-28 | $3.47 | $3.61 | $3.27 | $3.29 | $43,048.60 | $0 |