Lịch sử giá Numus (NMS) Tháng 03/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-03-01	$3.29	$3.45	$3.24	$3.30	$66,472.20	$0
2018-03-02	$3.30	$3.84	$3.01	$3.72	$76,230.30	$0
2018-03-03	$3.87	$4.04	$3.50	$3.65	$52,582.10	$0
2018-03-04	$3.64	$3.83	$3.50	$3.70	$55,056.60	$0
2018-03-05	$3.70	$3.92	$3.26	$3.46	$78,558.60	$0
2018-03-06	$3.45	$3.45	$3.12	$3.17	$48,363.10	$0
2018-03-07	$3.17	$3.28	$2.61	$2.84	$77,307.80	$0
2018-03-08	$2.83	$3.42	$2.74	$2.84	$95,323.40	$0
2018-03-09	$2.83	$2.98	$2.50	$2.91	$82,186.60	$0
2018-03-10	$2.91	$3.22	$2.77	$2.83	$73,285.10	$0
2018-03-11	$2.82	$3.05	$2.65	$2.97	$37,331.60	$0
2018-03-12	$2.96	$3.03	$2.44	$2.57	$83,206.20	$0
2018-03-13	$2.56	$2.77	$2.41	$2.60	$81,506.80	$0
2018-03-14	$2.60	$2.74	$2.31	$2.37	$21,776.90	$0
2018-03-15	$2.37	$2.64	$2.23	$2.38	$21,549.10	$0
2018-03-16	$2.38	$2.48	$2.25	$2.25	$15,317.40	$0
2018-03-17	$2.26	$2.29	$2.07	$2.10	$3,913.07	$0
2018-03-18	$2.10	$2.33	$1.96	$2.29	$15,307.50	$0
2018-03-19	$2.28	$2.39	$2.19	$2.36	$53,874.50	$0
2018-03-20	$2.38	$2.38	$1.84	$1.94	$23,309.40	$0
2018-03-21	$1.94	$2.30	$1.45	$2.13	$53,997.80	$0
2018-03-22	$2.12	$2.31	$1.81	$1.94	$30,331.00	$0
2018-03-23	$1.94	$2.01	$1.66	$1.76	$20,302.00	$0
2018-03-24	$1.79	$1.87	$1.38	$1.50	$14,043.30	$0
2018-03-25	$1.48	$1.64	$1.24	$1.36	$20,811.60	$0
2018-03-26	$1.36	$1.47	$1.25	$1.33	$14,104.90	$0
2018-03-27	$1.33	$1.43	$1.06	$1.09	$67,894.10	$0
2018-03-28	$1.09	$1.11	$0.8856	$0.9616	$58,513.40	$0
2018-03-29	$0.9627	$1.01	$0.8440	$0.8793	$34,342.30	$0
2018-03-30	$0.8771	$1.27	$0.8097	$0.9750	$43,875.20	$0
2018-03-31	$0.9486	$1.05	$0.9126	$0.9869	$9,156.50	$0

Lịch sử giá Numus (NMS) Tháng 03/2018 - giatienao.com

4.2 trên 791 đánh giá