Numus NMS
Xếp hạng #?
01:41:05 16/02/2019
Numus (NMS)
Không hoạt động
Lịch sử giá Numus (NMS) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.9868 | $0.9992 | $0.8671 | $0.9505 | $12,048.70 | $0 |
| 2018-04-02 | $0.9552 | $0.9956 | $0.8947 | $0.9037 | $15,942.50 | $0 |
| 2018-04-03 | $0.9043 | $0.9576 | $0.8366 | $0.9406 | $16,275.70 | $0 |
| 2018-04-04 | $0.9400 | $0.9557 | $0.8358 | $0.8435 | $11,830.70 | $0 |
| 2018-04-05 | $0.8438 | $0.9807 | $0.8169 | $0.9781 | $14,785.80 | $0 |
| 2018-04-06 | $0.9731 | $0.9829 | $0.8241 | $0.8369 | $20,757.90 | $0 |
| 2018-04-07 | $0.8379 | $0.9582 | $0.8335 | $0.8370 | $1,354.46 | $0 |
| 2018-04-08 | $0.8377 | $0.9284 | $0.8377 | $0.9087 | $383.17 | $0 |
| 2018-04-09 | $0.9101 | $0.9349 | $0.8098 | $0.8826 | $3,502.57 | $0 |
| 2018-04-10 | $0.8833 | $0.8884 | $0.7691 | $0.8291 | $1,247.80 | $0 |
| 2018-04-11 | $0.8299 | $0.8320 | $0.7585 | $0.7930 | $536.51 | $0 |
| 2018-04-12 | $0.7911 | $0.8839 | $0.7583 | $0.8716 | $1,110.06 | $0 |
| 2018-04-13 | $0.8727 | $0.9718 | $0.8036 | $0.8081 | $1,236.95 | $0 |
| 2018-04-14 | $0.8081 | $0.8879 | $0.8053 | $0.8581 | $829.96 | $0 |
| 2018-04-15 | $0.8591 | $0.9420 | $0.7463 | $0.9095 | $1,462.63 | $0 |
| 2018-04-16 | $0.9092 | $0.9150 | $0.7980 | $0.8073 | $1,162.36 | $2,220,725 |
| 2018-04-17 | $0.8077 | $0.8172 | $0.3413 | $0.7701 | $4,872.15 | $2,118,335 |
| 2018-04-18 | $0.7708 | $0.8198 | $0.7693 | $0.7827 | $2,303.37 | $2,153,015 |
| 2018-04-19 | $0.7832 | $0.7832 | $0.4924 | $0.6848 | $9,701.12 | $1,883,866 |
| 2018-04-20 | $0.6853 | $0.7824 | $0.6193 | $0.7360 | $2,880.33 | $2,024,777 |
| 2018-04-21 | $0.7363 | $0.8106 | $0.6258 | $0.6373 | $1,006.97 | $1,753,139 |
| 2018-04-22 | $0.6738 | $0.6847 | $0.5865 | $0.6345 | $1,469.54 | $1,745,302 |
| 2018-04-23 | $0.6308 | $0.6433 | $0.4032 | $0.4032 | $70,517.00 | $1,109,203 |
| 2018-04-24 | $0.4036 | $0.5598 | $0.4034 | $0.4890 | $31,718.60 | $1,345,272 |
| 2018-04-25 | $0.4857 | $0.7261 | $0.4556 | $0.5043 | $23,418.30 | $1,387,402 |
| 2018-04-26 | $0.5085 | $0.5237 | $0.4350 | $0.4937 | $5,756.26 | $1,357,981 |
| 2018-04-27 | $0.4943 | $0.5935 | $0.4655 | $0.4900 | $34,856.40 | $1,347,806 |
| 2018-04-28 | $0.4883 | $0.5758 | $0.4832 | $0.5345 | $52,351.80 | $1,470,451 |
| 2018-04-29 | $0.5343 | $0.5745 | $0.4946 | $0.5353 | $28,913.60 | $1,472,583 |
| 2018-04-30 | $0.5468 | $0.7849 | $0.5133 | $0.7025 | $116,490 | $1,932,590 |