Numus NMS
Xếp hạng #?
01:41:05 16/02/2019
Numus (NMS)
Không hoạt động
Lịch sử giá Numus (NMS) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.6605 | $0.6976 | $0.5389 | $0.6337 | $32,291.10 | $1,743,277 |
| 2018-05-02 | $0.6328 | $0.6563 | $0.5510 | $0.5919 | $13,696.30 | $1,628,222 |
| 2018-05-03 | $0.5919 | $0.6284 | $0.5061 | $0.6131 | $16,133.60 | $1,686,629 |
| 2018-05-04 | $0.6129 | $0.6129 | $0.5538 | $0.5732 | $7,039.20 | $1,576,863 |
| 2018-05-05 | $0.5729 | $0.6849 | $0.5706 | $0.5808 | $7,954.62 | $1,597,756 |
| 2018-05-06 | $0.5812 | $0.6450 | $0.4687 | $0.4808 | $20,822.30 | $1,322,641 |
| 2018-05-07 | $0.4812 | $0.5292 | $0.4492 | $0.4834 | $11,474.50 | $1,329,678 |
| 2018-05-08 | $0.4844 | $0.5500 | $0.4623 | $0.4874 | $13,135.20 | $1,340,794 |
| 2018-05-09 | $0.4867 | $0.4868 | $0.4435 | $0.4526 | $6,258.09 | $1,245,127 |
| 2018-05-10 | $0.4525 | $0.5615 | $0.4419 | $0.4423 | $18,620.70 | $1,216,779 |
| 2018-05-11 | $0.4429 | $0.4531 | $0.3759 | $0.4042 | $13,751.10 | $1,111,910 |
| 2018-05-12 | $0.4030 | $0.4063 | $0.3611 | $0.3767 | $1,505.60 | $1,036,264 |
| 2018-05-13 | $0.3624 | $0.3878 | $0.3500 | $0.3589 | $5,582.66 | $987,416 |
| 2018-05-14 | $0.3589 | $0.3798 | $0.3398 | $0.3724 | $6,302.79 | $1,024,294 |
| 2018-05-15 | $0.3717 | $0.3751 | $0.2906 | $0.3161 | $11,380.90 | $869,426 |
| 2018-05-16 | $0.3159 | $0.3161 | $0.2566 | $0.2669 | $4,637.35 | $734,256 |
| 2018-05-17 | $0.2671 | $0.2682 | $0.2253 | $0.2425 | $12,034.80 | $667,154 |
| 2018-05-18 | $0.2427 | $0.2594 | $0.1843 | $0.2346 | $16,238.50 | $645,386 |
| 2018-05-19 | $0.2468 | $0.2701 | $0.2201 | $0.2466 | $4,654.64 | $678,289 |
| 2018-05-20 | $0.2475 | $0.3424 | $0.2470 | $0.2738 | $2,782.49 | $753,314 |
| 2018-05-21 | $0.2762 | $0.3421 | $0.2269 | $0.2707 | $12,045.60 | $744,723 |
| 2018-05-22 | $0.2707 | $0.3161 | $0.2662 | $0.2712 | $2,513.29 | $746,109 |
| 2018-05-23 | $0.2709 | $0.2760 | $0.2256 | $0.2424 | $1,632.78 | $666,870 |
| 2018-05-24 | $0.2418 | $0.5237 | $0.2242 | $0.2720 | $63,986.50 | $748,172 |
| 2018-05-25 | $0.2725 | $0.3298 | $0.2561 | $0.2864 | $3,081.82 | $787,848 |
| 2018-05-26 | $0.2860 | $0.2968 | $0.2475 | $0.2614 | $3,124.50 | $719,013 |
| 2018-05-27 | $0.2615 | $0.2615 | $0.2021 | $0.2055 | $4,247.29 | $565,352 |
| 2018-05-28 | $0.2056 | $0.2176 | $0.1935 | $0.2091 | $3,843.53 | $575,184 |
| 2018-05-29 | $0.2090 | $0.2372 | $0.1919 | $0.2245 | $6,448.56 | $617,693 |
| 2018-05-30 | $0.2247 | $0.2405 | $0.2135 | $0.2285 | $4,931.65 | $628,575 |
| 2018-05-31 | $0.2285 | $0.2419 | $0.2166 | $0.2275 | $2,864.26 | $625,838 |