Numus NMS
Xếp hạng #?
01:41:05 16/02/2019
Numus (NMS)
Không hoạt động
Lịch sử giá Numus (NMS) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.1145 | $0.1153 | $0.08197 | $0.08369 | $114.52 | $230,216 |
| 2018-08-02 | $0.08373 | $0.1248 | $0.08373 | $0.09684 | $844.27 | $266,405 |
| 2018-08-03 | $0.09683 | $0.1168 | $0.08246 | $0.08309 | $302.15 | $228,562 |
| 2018-08-04 | $0.08321 | $0.1103 | $0.07772 | $0.1012 | $501.81 | $278,259 |
| 2018-08-05 | $0.1012 | $0.1023 | $0.07989 | $0.08126 | $431.47 | $223,541 |
| 2018-08-06 | $0.08136 | $0.1008 | $0.07972 | $0.09964 | $433.54 | $274,101 |
| 2018-08-07 | $0.09960 | $0.1033 | $0.08880 | $0.08896 | $455.26 | $244,725 |
| 2018-08-08 | $0.08906 | $0.08958 | $0.08165 | $0.08324 | $310.69 | $228,978 |
| 2018-08-09 | $0.08343 | $0.08762 | $0.08253 | $0.08674 | $165.11 | $238,599 |
| 2018-08-10 | $0.08665 | $0.08897 | $0.07883 | $0.08007 | $955.27 | $220,264 |
| 2018-08-11 | $0.08001 | $0.09211 | $0.07179 | $0.07355 | $949.49 | $202,323 |
| 2018-08-12 | $0.07331 | $0.1108 | $0.07262 | $0.08223 | $1,301.08 | $226,215 |
| 2018-08-13 | $0.08220 | $0.1025 | $0.07540 | $0.07562 | $170.03 | $208,020 |
| 2018-08-14 | $0.07555 | $0.09545 | $0.07136 | $0.09532 | $773.01 | $262,227 |
| 2018-08-15 | $0.09525 | $0.09592 | $0.07521 | $0.07733 | $64.74 | $212,737 |
| 2018-08-16 | $0.07722 | $0.08035 | $0.07673 | $0.07791 | $171.57 | $214,316 |
| 2018-08-17 | $0.07791 | $0.08582 | $0.07773 | $0.08123 | $78.32 | $223,464 |
| 2018-08-18 | $0.08142 | $0.09460 | $0.07806 | $0.08030 | $58.60 | $220,893 |
| 2018-08-19 | $0.08033 | $0.08066 | $0.07817 | $0.08023 | $87.19 | $220,692 |
| 2018-08-20 | $0.08009 | $0.08068 | $0.07748 | $0.07773 | $82.46 | $213,828 |
| 2018-08-21 | $0.07762 | $0.08035 | $0.07761 | $0.08014 | $79.91 | $220,458 |
| 2018-08-22 | $0.08016 | $0.08426 | $0.07458 | $0.07544 | $439.95 | $207,521 |
| 2018-08-23 | $0.07546 | $0.07768 | $0.07532 | $0.07745 | $34.34 | $213,062 |
| 2018-08-24 | $0.07751 | $0.1025 | $0.07692 | $0.09015 | $110.77 | $247,985 |
| 2018-08-25 | $0.08999 | $0.09202 | $0.07954 | $0.07978 | $125.43 | $219,476 |
| 2018-08-26 | $0.07996 | $0.1036 | $0.07795 | $0.07900 | $51.30 | $217,332 |
| 2018-08-27 | $0.07761 | $0.07925 | $0.07676 | $0.07925 | $189.73 | $218,020 |
| 2018-08-28 | $0.07910 | $0.08211 | $0.07903 | $0.08162 | $43.67 | $224,531 |
| 2018-08-29 | $0.08169 | $0.09045 | $0.08096 | $0.09003 | $34.62 | $247,653 |
| 2018-08-30 | $0.09008 | $0.09248 | $0.07554 | $0.07752 | $45.45 | $213,247 |
| 2018-08-31 | $0.07760 | $0.08994 | $0.07704 | $0.07866 | $121.49 | $216,396 |