Numus NMS
Xếp hạng #?
01:41:05 16/02/2019
Numus (NMS)
Không hoạt động
Lịch sử giá Numus (NMS) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.04481 | $0.04841 | $0.04421 | $0.04615 | $61.53 | $126,958 |
| 2018-10-02 | $0.04602 | $0.04717 | $0.04281 | $0.04327 | $94.84 | $119,042 |
| 2018-10-03 | $0.04330 | $0.05252 | $0.04171 | $0.05242 | $31.90 | $144,199 |
| 2018-10-04 | $0.05248 | $0.06564 | $0.04711 | $0.05620 | $212.95 | $154,612 |
| 2018-10-05 | $0.05635 | $0.05659 | $0.04515 | $0.05018 | $114.84 | $138,050 |
| 2018-10-06 | $0.05030 | $0.06083 | $0.04963 | $0.05387 | $129.84 | $148,185 |
| 2018-10-07 | $0.05407 | $0.05415 | $0.04868 | $0.05071 | $7.96 | $139,492 |
| 2018-10-08 | $0.05094 | $0.07462 | $0.05077 | $0.05268 | $422.16 | $144,923 |
| 2018-10-09 | $0.05287 | $0.05945 | $0.05239 | $0.05496 | $444.25 | $151,179 |
| 2018-10-10 | $0.05474 | $0.05493 | $0.05380 | $0.05457 | $216.75 | $150,107 |
| 2018-10-11 | $0.05438 | $0.05661 | $0.05183 | $0.05536 | $276.93 | $152,292 |
| 2018-10-12 | $0.05529 | $0.05813 | $0.05519 | $0.05569 | $30.76 | $153,196 |
| 2018-10-13 | $0.05569 | $0.06379 | $0.05534 | $0.05584 | $73.67 | $153,616 |
| 2018-10-14 | $0.05586 | $0.05982 | $0.05584 | $0.05929 | $58.69 | $163,092 |
| 2018-10-15 | $0.05935 | $0.07410 | $0.05608 | $0.06382 | $555.19 | $175,569 |
| 2018-10-16 | $0.06376 | $0.07780 | $0.06352 | $0.07023 | $55.25 | $193,187 |
| 2018-10-17 | $0.07047 | $0.07107 | $0.05777 | $0.06096 | $90.83 | $167,700 |
| 2018-10-18 | $0.06120 | $0.07206 | $0.06077 | $0.07197 | $189.35 | $197,969 |
| 2018-10-19 | $0.07195 | $0.07212 | $0.06031 | $0.06045 | $250.39 | $166,280 |
| 2018-10-20 | $0.06045 | $0.06127 | $0.06032 | $0.06089 | $46.78 | $167,498 |
| 2018-10-21 | $0.06090 | $0.06410 | $0.06051 | $0.06129 | $678.76 | $168,588 |
| 2018-10-22 | $0.06255 | $0.07110 | $0.06036 | $0.07072 | $275.13 | $194,543 |
| 2018-10-23 | $0.07071 | $0.07071 | $0.05703 | $0.05751 | $720.61 | $158,195 |
| 2018-10-24 | $0.05725 | $0.07154 | $0.05716 | $0.06239 | $276.33 | $171,617 |
| 2018-10-25 | $0.06241 | $0.07159 | $0.06215 | $0.06444 | $144.15 | $177,271 |
| 2018-10-26 | $0.06434 | $0.07174 | $0.06091 | $0.06493 | $47.90 | $178,628 |
| 2018-10-27 | $0.06468 | $0.07133 | $0.06077 | $0.06077 | $225.63 | $167,169 |
| 2018-10-28 | $0.06110 | $0.06461 | $0.05851 | $0.05906 | $195.67 | $162,463 |
| 2018-10-29 | $0.05876 | $0.05930 | $0.05722 | $0.05760 | $221.29 | $158,449 |
| 2018-10-30 | $0.05761 | $0.06973 | $0.05568 | $0.05610 | $649.63 | $154,315 |
| 2018-10-31 | $0.05627 | $0.05635 | $0.04797 | $0.04860 | $460.89 | $133,694 |