NVO NVST
Xếp hạng #?
01:44:13 12/05/2018
NVO (NVST)
Không hoạt động
Lịch sử giá NVO (NVST) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-10 | $0.3931 | $0.4382 | $0.3662 | $0.4382 | $1,831.19 | $6,573,045 |
| 2017-07-11 | $0.4389 | $0.4823 | $0.3773 | $0.4742 | $14,429.20 | $7,113,480 |
| 2017-07-12 | $0.4750 | $0.5485 | $0.3581 | $0.4373 | $10,225.70 | $6,558,840 |
| 2017-07-13 | $0.4383 | $0.5288 | $0.4253 | $0.4770 | $6,737.87 | $7,154,535 |
| 2017-07-14 | $0.4775 | $0.7206 | $0.4673 | $0.4838 | $16,281.80 | $7,257,135 |
| 2017-07-15 | $0.4859 | $0.6475 | $0.4055 | $0.6337 | $4,252.77 | $9,505,005 |
| 2017-07-16 | $0.6322 | $0.6465 | $0.4181 | $0.5616 | $1,628.18 | $8,423,280 |
| 2017-07-17 | $0.5640 | $0.6163 | $0.4534 | $0.5800 | $17,949.20 | $8,699,970 |
| 2017-07-18 | $0.5770 | $0.7520 | $0.5230 | $0.5283 | $3,442.60 | $7,924,560 |
| 2017-07-19 | $0.5271 | $0.5714 | $0.4767 | $0.4821 | $5,922.16 | $7,230,930 |
| 2017-07-20 | $0.4841 | $0.7174 | $0.4841 | $0.6014 | $15,881.90 | $9,021,435 |
| 2017-07-21 | $0.6072 | $1.35 | $0.5866 | $0.7441 | $6,921.22 | $11,161,200 |
| 2017-07-22 | $0.7439 | $0.8285 | $0.6225 | $0.7824 | $8,972.96 | $11,736,060 |
| 2017-07-23 | $0.7803 | $0.8214 | $0.5849 | $0.8184 | $7,209.63 | $12,275,460 |
| 2017-07-24 | $0.8072 | $0.8196 | $0.5590 | $0.6668 | $11,859.30 | $10,002,015 |
| 2017-07-25 | $0.6666 | $0.6941 | $0.4559 | $0.5733 | $2,663.57 | $8,598,810 |
| 2017-07-26 | $0.5683 | $0.5829 | $0.4326 | $0.4422 | $5,023.30 | $6,633,285 |
| 2017-07-27 | $0.4398 | $0.5922 | $0.4383 | $0.5852 | $19,025.70 | $8,777,790 |
| 2017-07-28 | $0.5839 | $0.6346 | $0.4852 | $0.6078 | $16,639.60 | $9,116,880 |
| 2017-07-29 | $0.6029 | $0.6320 | $0.4691 | $0.4850 | $6,972.92 | $7,274,340 |
| 2017-07-30 | $0.4847 | $0.5791 | $0.4721 | $0.4876 | $46,334.10 | $7,313,745 |
| 2017-07-31 | $0.4882 | $0.5118 | $0.3441 | $0.4650 | $72,034.00 | $6,975,735 |