NVO NVST
Xếp hạng #?
01:44:13 12/05/2018
NVO (NVST)
Không hoạt động
Lịch sử giá NVO (NVST) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $1.05 | $1.09 | $0.6568 | $0.9700 | $2,871.22 | $14,549,355 |
| 2018-01-02 | $0.9684 | $1.28 | $0.9631 | $1.19 | $10,474.70 | $17,823,750 |
| 2018-01-03 | $1.18 | $1.22 | $1.07 | $1.17 | $8,469.65 | $17,533,650 |
| 2018-01-04 | $1.16 | $1.63 | $1.06 | $1.46 | $10,424.70 | $21,899,550 |
| 2018-01-05 | $1.45 | $1.55 | $0.9505 | $0.9709 | $3,438.49 | $14,564,145 |
| 2018-01-06 | $0.9713 | $1.68 | $0.9208 | $1.64 | $27,164.90 | $24,626,550 |
| 2018-01-07 | $1.67 | $2.00 | $1.22 | $1.48 | $14,861.60 | $22,239,150 |
| 2018-01-08 | $1.51 | $1.56 | $1.11 | $1.40 | $13,444.20 | $21,042,450 |
| 2018-01-09 | $1.41 | $1.68 | $1.35 | $1.50 | $4,863.32 | $22,428,150 |
| 2018-01-10 | $1.50 | $2.10 | $0.9317 | $2.08 | $78,700.80 | $31,268,400 |
| 2018-01-11 | $2.13 | $2.48 | $1.69 | $2.10 | $33,039.70 | $31,517,850 |
| 2018-01-12 | $2.18 | $2.25 | $1.60 | $1.72 | $26,331.00 | $25,774,200 |
| 2018-01-13 | $1.72 | $1.80 | $1.59 | $1.66 | $2,391.30 | $24,943,200 |
| 2018-01-14 | $1.67 | $1.67 | $1.30 | $1.30 | $22,491.90 | $19,545,450 |
| 2018-01-15 | $1.30 | $1.37 | $1.04 | $1.35 | $94,577.20 | $20,248,650 |
| 2018-01-16 | $1.36 | $3.31 | $1.16 | $3.31 | $26,427.40 | $49,588,950 |
| 2018-01-17 | $3.24 | $3.93 | $1.37 | $3.71 | $41,045.90 | $55,621,500 |
| 2018-01-18 | $3.62 | $4.50 | $2.48 | $3.56 | $25,152.00 | $53,368,800 |
| 2018-01-19 | $3.58 | $4.08 | $2.31 | $2.93 | $53,160.50 | $43,910,250 |
| 2018-01-20 | $2.95 | $3.92 | $2.24 | $2.27 | $13,171.30 | $34,063,200 |
| 2018-01-21 | $2.27 | $3.40 | $2.14 | $2.28 | $43,787.60 | $34,236,750 |
| 2018-01-22 | $2.27 | $3.70 | $2.13 | $3.70 | $23,725.80 | $55,492,950 |
| 2018-01-23 | $3.70 | $4.56 | $2.56 | $2.89 | $24,940.10 | $43,320,750 |
| 2018-01-24 | $2.88 | $3.09 | $1.97 | $2.48 | $32,691.50 | $37,152,750 |
| 2018-01-25 | $2.49 | $2.60 | $1.69 | $1.96 | $2,452.78 | $29,452,350 |
| 2018-01-26 | $1.96 | $2.10 | $1.52 | $2.04 | $11,642.20 | $30,613,050 |
| 2018-01-27 | $2.05 | $2.29 | $1.98 | $2.25 | $11,031.40 | $33,715,050 |
| 2018-01-28 | $2.24 | $2.91 | $2.22 | $2.85 | $9,279.80 | $42,696,000 |
| 2018-01-29 | $2.86 | $2.95 | $2.39 | $2.41 | $32,048.00 | $36,211,500 |
| 2018-01-30 | $2.57 | $2.61 | $1.79 | $1.79 | $18,093.80 | $26,847,750 |
| 2018-01-31 | $1.79 | $1.82 | $1.53 | $1.81 | $15,865.10 | $27,145,500 |