NVO NVST
Xếp hạng #?
01:44:13 12/05/2018
NVO (NVST)
Không hoạt động
Lịch sử giá NVO (NVST) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $1.16 | $1.18 | $0.8397 | $0.8418 | $169.37 | $12,627,525 |
| 2018-03-02 | $0.8459 | $1.20 | $0.8370 | $1.19 | $1,454.13 | $17,855,700 |
| 2018-03-03 | $1.19 | $1.26 | $0.9106 | $0.9241 | $668.45 | $13,861,545 |
| 2018-03-04 | $0.9232 | $0.9232 | $0.8852 | $0.9114 | $547.82 | $13,671,075 |
| 2018-03-05 | $0.9121 | $1.17 | $0.8742 | $1.15 | $7,750.35 | $17,194,050 |
| 2018-03-06 | $1.15 | $1.15 | $0.8185 | $0.8371 | $1,163.91 | $12,556,995 |
| 2018-03-07 | $0.8284 | $1.22 | $0.7394 | $1.22 | $3,148.14 | $18,336,900 |
| 2018-03-08 | $1.22 | $1.24 | $0.5618 | $0.8049 | $7,464.92 | $12,073,605 |
| 2018-03-09 | $0.8043 | $0.8658 | $0.6895 | $0.8066 | $6,826.90 | $12,098,280 |
| 2018-03-10 | $0.8044 | $0.9231 | $0.7689 | $0.8992 | $1,490.04 | $13,487,760 |
| 2018-03-11 | $0.8889 | $0.9482 | $0.7668 | $0.8096 | $1,541.61 | $12,143,895 |
| 2018-03-12 | $0.8135 | $1.08 | $0.6982 | $0.7381 | $4,646.39 | $11,070,765 |
| 2018-03-13 | $0.7378 | $1.05 | $0.7362 | $0.8417 | $3,572.65 | $12,625,635 |
| 2018-03-14 | $0.8410 | $0.9172 | $0.6394 | $0.6586 | $590.49 | $9,879,420 |
| 2018-03-15 | $0.6578 | $0.7851 | $0.5929 | $0.7530 | $170.60 | $11,294,565 |
| 2018-03-16 | $0.7523 | $0.8433 | $0.6215 | $0.7470 | $6,373.96 | $11,204,355 |
| 2018-03-17 | $0.7503 | $0.7685 | $0.6676 | $0.6789 | $2,931.35 | $10,183,680 |
| 2018-03-18 | $0.6811 | $0.6885 | $0.5670 | $0.6773 | $5,865.85 | $10,159,110 |
| 2018-03-19 | $0.6807 | $0.8069 | $0.6789 | $0.8067 | $2,217.12 | $12,101,220 |
| 2018-03-20 | $0.8073 | $0.9295 | $0.7189 | $0.9165 | $778.89 | $13,747,545 |
| 2018-03-21 | $0.9177 | $0.9239 | $0.7482 | $0.7878 | $4,452.26 | $11,817,435 |
| 2018-03-22 | $0.7888 | $0.8229 | $0.7171 | $0.7504 | $442.35 | $11,255,715 |
| 2018-03-23 | $0.7505 | $0.8132 | $0.6917 | $0.7970 | $357.77 | $11,955,720 |
| 2018-03-24 | $0.8009 | $0.9416 | $0.7882 | $0.9179 | $690.59 | $13,768,335 |
| 2018-03-25 | $0.9135 | $0.9135 | $0.6778 | $0.6864 | $2,307.65 | $10,295,790 |
| 2018-03-26 | $0.6839 | $0.7993 | $0.5093 | $0.7919 | $5,384.24 | $11,878,500 |
| 2018-03-27 | $0.7837 | $0.7866 | $0.5608 | $0.6156 | $9,794.76 | $9,234,405 |
| 2018-03-28 | $0.6158 | $0.7559 | $0.5580 | $0.6048 | $7,119.25 | $9,072,285 |
| 2018-03-29 | $0.6066 | $0.6638 | $0.5362 | $0.5405 | $3,549.67 | $8,108,115 |
| 2018-03-30 | $0.5421 | $0.6396 | $0.5150 | $0.5529 | $4,522.98 | $8,293,005 |
| 2018-03-31 | $0.5516 | $0.6317 | $0.5516 | $0.6231 | $3,320.36 | $9,346,215 |