NXE NXE
Xếp hạng #?
23:29:16 29/10/2016
NXE (NXE)
Không hoạt động
Lịch sử giá NXE (NXE) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-06 | $0.0001060 | $0.0001060 | $0.0001058 | $0.0001058 | $0.05291 | $0 |
| 2016-04-07 | $0.0001059 | $0.0001312 | $0.0001051 | $0.0001310 | $1.77 | $0 |
| 2016-04-08 | $0.0001311 | $0.0001319 | $0.0001217 | $0.0001219 | $0.1219 | $0 |
| 2016-04-09 | $0.0001219 | $0.0001221 | $0.0001208 | $0.0001216 | $0.07912 | $0 |
| 2016-04-10 | $0.0001216 | $0.0001224 | $0.0001216 | $0.0001224 | $0.07961 | $0 |
| 2016-04-11 | $0.0001223 | $0.0001225 | $0.0001223 | $0.0001225 | $1.16 | $0 |
| 2016-04-12 | $0.0001225 | $0.0001239 | $0.0001225 | $0.0001233 | $1.17 | $0 |
| 2016-04-13 | $0.0001233 | $0.0001237 | $0.00002541 | $0.00002543 | $0.2465 | $0 |
| 2016-04-14 | $0.00002542 | $0.00002552 | $0.00002538 | $0.00002544 | $0.2042 | $0 |
| 2016-04-17 | $0.0002154 | $0.0002156 | $0.0002130 | $0.0002136 | $0.07691 | $0 |
| 2016-04-18 | $0.0002137 | $0.0002146 | $0.0002135 | $0.0002143 | $0.7081 | $0 |
| 2016-04-19 | $0.0002143 | $0.0002398 | $0.0002143 | $0.0002396 | $19.78 | $0 |
| 2016-04-20 | $0.0002395 | $0.0002437 | $0.00004380 | $0.0002428 | $3.95 | $0 |
| 2016-04-21 | $0.0002428 | $0.0009798 | $0.00008990 | $0.0001393 | $103.51 | $0 |
| 2016-04-22 | $0.0001393 | $0.0007604 | $0.0001382 | $0.0007487 | $33.93 | $0 |
| 2016-04-23 | $0.0007488 | $0.0007519 | $0.0006821 | $0.0006887 | $0.06736 | $0 |
| 2016-04-24 | $0.0006889 | $0.0006958 | $0.0001796 | $0.0001835 | $0.4480 | $0 |
| 2016-04-25 | $0.0001834 | $0.0001837 | $0.0001095 | $0.0001110 | $1.15 | $0 |
| 2016-04-26 | $0.0001107 | $0.0001116 | $0.0001107 | $0.0001115 | $1.04 | $0 |
| 2016-04-27 | $0.0004564 | $0.0004573 | $0.0004308 | $0.0004308 | $0.3747 | $0 |
| 2016-04-28 | $0.0004313 | $0.0004361 | $0.0004235 | $0.0004356 | $0.2178 | $0 |
| 2016-04-29 | $0.0004355 | $0.0004364 | $0.0004326 | $0.0004352 | $0.2176 | $0 |
| 2016-04-30 | $0.0004491 | $0.0007634 | $0.0001612 | $0.0001614 | $15.79 | $0 |