NXE NXE
Xếp hạng #?
23:29:16 29/10/2016
NXE (NXE)
Không hoạt động
Lịch sử giá NXE (NXE) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0001614 | $0.0001674 | $0.0001569 | $0.0001671 | $1.25 | $0 |
| 2016-05-02 | $0.0001672 | $0.0004027 | $0.0001590 | $0.0001601 | $0.6135 | $0 |
| 2016-05-03 | $0.0001601 | $0.0001615 | $0.0001566 | $0.0001576 | $1.90 | $0 |
| 2016-05-04 | $0.0001576 | $0.0001576 | $0.0001560 | $0.0001567 | $1.60 | $0 |
| 2016-05-08 | $0.0001006 | $0.0001009 | $0.0001003 | $0.0001009 | $0.3656 | $0 |
| 2016-05-09 | $0.0001009 | $0.0001009 | $0.0001004 | $0.0001005 | $0.3642 | $0 |
| 2016-05-10 | $0.00009965 | $0.00009980 | $0.00009898 | $0.00009914 | $0.1269 | $0 |
| 2016-05-11 | $0.00009920 | $0.0001000 | $0.00009919 | $0.00009955 | $0.1275 | $0 |
| 2016-05-12 | $0.00005432 | $0.00005459 | $0.00005391 | $0.00005457 | $0.05566 | $0 |
| 2016-05-13 | $0.00005457 | $0.00005461 | $0.00005454 | $0.00005455 | $0.05565 | $0 |
| 2016-05-20 | $0.0002209 | $0.0002212 | $0.0002209 | $0.0002212 | $0.04474 | $0 |
| 2016-05-21 | $0.0002213 | $0.0002219 | $0.0002209 | $0.0002218 | $0.04486 | $0 |
| 2016-05-25 | $0.0002693 | $0.0002698 | $0.0002692 | $0.0002697 | $0.05394 | $0 |
| 2016-05-26 | $0.0002698 | $0.0002722 | $0.0002687 | $0.0002720 | $0.05439 | $0 |
| 2016-05-29 | $0.0004323 | $0.0004598 | $0.0004304 | $0.0004362 | $0.3054 | $0 |
| 2016-05-30 | $0.0004368 | $0.0004509 | $0.0004341 | $0.0004493 | $0.08987 | $0 |