NXTInspect NXTI
Xếp hạng #?
00:44:14 01/09/2016
NXTInspect (NXTI)
Không hoạt động
Lịch sử giá NXTInspect (NXTI) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-09 | $0.07125 | $0.07557 | $0.03641 | $0.03662 | $564.92 | $0 |
| 2014-10-10 | $0.03660 | $0.03677 | $0.02426 | $0.02516 | $837.20 | $125,821 |
| 2014-10-11 | $0.02511 | $0.08408 | $0.02366 | $0.08146 | $563.79 | $61,100.09 |
| 2014-10-12 | $0.08150 | $0.1009 | $0.07754 | $0.09927 | $52.27 | $74,461.23 |
| 2014-10-13 | $0.09920 | $0.1098 | $0.08621 | $0.1075 | $91.20 | $80,601.88 |
| 2014-10-14 | $0.1079 | $0.1110 | $0.08642 | $0.1019 | $76.52 | $76,423.31 |
| 2014-10-15 | $0.1018 | $0.1050 | $0.09530 | $0.09817 | $20.38 | $73,635.12 |
| 2014-10-16 | $0.09836 | $0.1057 | $0.09167 | $0.09319 | $402.20 | $69,897.21 |
| 2014-10-17 | $0.09332 | $0.09468 | $0.07687 | $0.07712 | $40.90 | $57,846.42 |
| 2014-10-18 | $0.07709 | $0.08026 | $0.07608 | $0.07864 | $321.89 | $58,982.31 |
| 2014-10-19 | $0.07857 | $0.08062 | $0.07745 | $0.07856 | $465.20 | $58,920.73 |
| 2014-10-20 | $0.07848 | $0.07895 | $0.07337 | $0.07695 | $2.54 | $57,719.81 |
| 2014-10-21 | $0.07706 | $0.08858 | $0.07681 | $0.08003 | $8.24 | $60,029.24 |
| 2014-10-22 | $0.08012 | $0.09019 | $0.07891 | $0.08881 | $140.59 | $66,613.54 |
| 2014-10-23 | $0.08868 | $0.08930 | $0.06871 | $0.06897 | $39.17 | $51,728.81 |
| 2014-10-24 | $0.06893 | $0.07948 | $0.06813 | $0.07165 | $6.09 | $53,743.83 |
| 2014-10-25 | $0.07169 | $0.07707 | $0.06518 | $0.07609 | $52.66 | $57,075.14 |
| 2014-10-26 | $0.07614 | $0.07630 | $0.06363 | $0.06524 | $48.15 | $48,933.79 |
| 2014-10-27 | $0.06517 | $0.06637 | $0.06414 | $0.06469 | $69.67 | $48,521.11 |
| 2014-10-28 | $0.06496 | $0.06576 | $0.06323 | $0.06376 | $4.08 | $47,824.68 |
| 2014-10-29 | $0.06365 | $0.07088 | $0.06096 | $0.06872 | $3.02 | $51,546.92 |
| 2014-10-30 | $0.06856 | $0.06966 | $0.05250 | $0.05381 | $37.66 | $40,356.97 |
| 2014-10-31 | $0.05377 | $0.06731 | $0.05145 | $0.06689 | $14.65 | $50,169.81 |