NXTInspect NXTI
Xếp hạng #?
00:44:14 01/09/2016
NXTInspect (NXTI)
Không hoạt động
Lịch sử giá NXTInspect (NXTI) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.06810 | $0.07042 | $0.06716 | $0.06916 | $10.93 | $51,876.04 |
| 2014-12-02 | $0.06916 | $0.08758 | $0.06858 | $0.08149 | $105.91 | $61,125.30 |
| 2014-12-03 | $0.08157 | $0.08268 | $0.06804 | $0.07804 | $18.65 | $58,530.85 |
| 2014-12-04 | $0.07799 | $0.07992 | $0.07372 | $0.07438 | $35.70 | $55,790.74 |
| 2014-12-05 | $0.07409 | $0.07491 | $0.06435 | $0.06743 | $12.88 | $50,578.07 |
| 2014-12-06 | $0.06741 | $0.09588 | $0.06701 | $0.08656 | $53.20 | $64,927.48 |
| 2014-12-07 | $0.08689 | $0.08754 | $0.07552 | $0.07749 | $974.39 | $58,119.22 |
| 2014-12-08 | $0.07746 | $0.08590 | $0.07171 | $0.07175 | $1.00 | $53,813.59 |
| 2014-12-09 | $0.07254 | $0.07325 | $0.06460 | $0.06941 | $0.8329 | $52,059.06 |
| 2014-12-10 | $0.06939 | $0.1124 | $0.06048 | $0.1119 | $22.21 | $83,965.88 |
| 2014-12-11 | $0.1113 | $0.1178 | $0.05948 | $0.06967 | $826.85 | $52,258.12 |
| 2014-12-12 | $0.06976 | $0.06976 | $0.04731 | $0.05297 | $388.45 | $39,728.49 |
| 2014-12-13 | $0.05296 | $0.08596 | $0.04484 | $0.06052 | $284.77 | $45,148.72 |
| 2014-12-14 | $0.06040 | $0.06068 | $0.04542 | $0.04768 | $191.64 | $35,574.08 |
| 2014-12-15 | $0.04766 | $0.08613 | $0.04705 | $0.08302 | $8.46 | $61,935.14 |
| 2014-12-16 | $0.08310 | $0.08314 | $0.04391 | $0.04667 | $143.47 | $34,820.49 |
| 2014-12-17 | $0.04661 | $0.05359 | $0.04491 | $0.05306 | $4.56 | $39,587.66 |
| 2014-12-18 | $0.05315 | $0.05410 | $0.04396 | $0.04439 | $2.40 | $33,118.80 |
| 2014-12-19 | $0.04438 | $0.04764 | $0.04301 | $0.04764 | $15.01 | $35,542.67 |
| 2014-12-20 | $0.04762 | $0.05169 | $0.04625 | $0.04815 | $15.07 | $35,924.13 |
| 2014-12-21 | $0.04810 | $0.04926 | $0.04605 | $0.04839 | $0.3387 | $36,103.78 |
| 2014-12-22 | $0.04836 | $0.04996 | $0.04703 | $0.04828 | $250.23 | $36,017.84 |
| 2014-12-23 | $0.04829 | $0.05019 | $0.04746 | $0.04986 | $6.18 | $37,200.42 |
| 2014-12-24 | $0.04974 | $0.05503 | $0.04770 | $0.05102 | $15.15 | $38,064.73 |
| 2014-12-25 | $0.05100 | $0.06178 | $0.04788 | $0.04839 | $0.4839 | $36,105.50 |
| 2014-12-26 | $0.04841 | $0.05027 | $0.04763 | $0.04813 | $0.7700 | $35,904.36 |
| 2014-12-27 | $0.04791 | $0.05408 | $0.04495 | $0.05245 | $0.05245 | $39,132.49 |
| 2014-12-28 | $0.05258 | $0.05470 | $0.05246 | $0.05430 | $0.05430 | $40,512.70 |
| 2014-12-29 | $0.05460 | $0.05552 | $0.05460 | $0.05471 | $0.05471 | $40,813.51 |
| 2014-12-30 | $0.04743 | $0.04922 | $0.04688 | $0.04842 | $6.15 | $36,127.81 |
| 2014-12-31 | $0.04846 | $0.05038 | $0.04646 | $0.04995 | $4.35 | $37,264.06 |